The closing price for Bitcoin (BTC) between January 11, 2016 and May 11, 2020 was $8,601.80, on May 11, 2020. It was up 1,817.1% in that time. The latest price is $86,986.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2020 | $8,672.78 | $9,996.74 | $8,374.32 | $8,601.80 | 549,448,418,308 |
April 2020 | $6,437.32 | $9,440.65 | $6,202.37 | $8,658.55 | 1,156,127,164,831 |
March 2020 | $8,599.76 | $9,167.70 | $4,106.98 | $6,438.64 | 1,290,442,059,648 |
February 2020 | $9,346.36 | $10,457.63 | $8,492.93 | $8,599.51 | 1,163,376,492,768 |
January 2020 | $7,194.89 | $9,553.13 | $6,915.00 | $9,350.53 | 852,872,174,496 |
December 2019 | $7,571.62 | $7,743.43 | $6,540.05 | $7,193.60 | 633,790,373,416 |
November 2019 | $9,193.99 | $9,505.05 | $6,617.17 | $7,569.63 | 676,919,523,650 |
October 2019 | $8,299.72 | $10,021.74 | $7,446.99 | $9,199.58 | 595,205,134,748 |
September 2019 | $9,630.59 | $10,898.76 | $7,830.76 | $8,293.87 | 480,544,963,230 |
August 2019 | $10,077.44 | $12,273.82 | $9,421.63 | $9,630.66 | 533,984,971,734 |
July 2019 | $10,796.93 | $13,129.53 | $9,163.13 | $10,085.63 | 676,416,326,705 |
June 2019 | $8,573.84 | $13,796.49 | $7,564.49 | $10,817.16 | 675,855,385,074 |
May 2019 | $5,350.91 | $9,008.31 | $5,347.65 | $8,574.50 | 724,157,870,865 |
April 2019 | $4,105.36 | $5,642.04 | $4,096.90 | $5,350.73 | 445,364,556,719 |
March 2019 | $3,853.76 | $4,296.81 | $3,733.75 | $4,105.40 | 297,952,790,260 |
February 2019 | $3,460.55 | $4,210.64 | $3,391.02 | $3,854.79 | 199,100,675,597 |
January 2019 | $3,746.71 | $4,109.02 | $3,400.82 | $3,457.79 | 167,335,706,864 |
December 2018 | $4,024.46 | $4,309.38 | $3,191.30 | $3,742.70 | 168,826,809,069 |
November 2018 | $6,318.14 | $6,552.16 | $3,585.06 | $4,017.27 | 158,359,524,484 |
October 2018 | $6,619.85 | $6,965.06 | $6,236.47 | $6,317.61 | 118,436,880,000 |
September 2018 | $7,044.81 | $7,388.43 | $6,197.52 | $6,625.56 | 129,745,370,000 |
August 2018 | $7,769.04 | $7,769.04 | $5,971.05 | $7,037.58 | 132,292,770,000 |
July 2018 | $6,411.68 | $8,424.27 | $6,136.42 | $7,780.44 | 141,441,939,792 |
June 2018 | $7,500.70 | $7,753.82 | $5,826.41 | $6,404.00 | 130,130,446,592 |
May 2018 | $9,251.47 | $9,964.50 | $7,090.68 | $7,494.17 | 197,611,709,696 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
