The closing price for Bitcoin (BTC) between January 11, 2020 and December 11, 2020 was $18,058.90, on December 11, 2020. It was up 121.3% in that time. The latest price is $94,241.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2020 | $18,263.93 | $18,268.45 | $17,619.53 | $18,058.90 | 27,919,640,985 |
December 10 2020 | $18,553.30 | $18,553.30 | $17,957.06 | $18,264.99 | 25,547,132,265 |
December 09 2020 | $18,320.88 | $18,626.29 | $17,935.55 | $18,553.92 | 34,420,373,071 |
December 08 2020 | $19,191.53 | $19,283.48 | $18,269.95 | $18,321.14 | 31,692,288,756 |
December 07 2020 | $19,343.13 | $19,411.83 | $18,931.14 | $19,191.63 | 26,896,357,742 |
December 06 2020 | $19,154.18 | $19,390.50 | $18,897.89 | $19,345.12 | 25,293,775,714 |
December 05 2020 | $18,698.38 | $19,160.45 | $18,590.19 | $19,154.23 | 27,242,455,064 |
December 04 2020 | $19,446.97 | $19,511.40 | $18,697.19 | $18,699.77 | 33,872,388,058 |
December 03 2020 | $19,205.93 | $19,566.19 | $18,925.79 | $19,445.40 | 31,930,317,405 |
December 02 2020 | $18,801.74 | $19,308.33 | $18,347.72 | $19,201.09 | 37,387,697,139 |
December 01 2020 | $19,633.77 | $19,845.97 | $18,321.92 | $18,803.00 | 49,633,658,712 |
November 30 2020 | $18,178.32 | $19,749.26 | $18,178.32 | $19,625.84 | 47,728,480,399 |
November 29 2020 | $17,719.63 | $18,283.63 | $17,559.12 | $18,177.48 | 31,133,957,704 |
November 28 2020 | $17,112.93 | $17,853.94 | $16,910.65 | $17,717.41 | 32,601,040,734 |
November 27 2020 | $17,153.91 | $17,445.02 | $16,526.42 | $17,108.40 | 38,886,494,645 |
November 26 2020 | $18,729.84 | $18,866.29 | $16,351.04 | $17,150.62 | 61,396,835,737 |
November 25 2020 | $19,104.41 | $19,390.96 | $18,581.15 | $18,732.12 | 43,710,357,371 |
November 24 2020 | $18,365.02 | $19,348.27 | $18,128.66 | $19,107.46 | 51,469,565,009 |
November 23 2020 | $18,370.02 | $18,711.43 | $18,000.80 | $18,364.12 | 42,741,112,308 |
November 22 2020 | $18,642.23 | $18,688.97 | $17,671.38 | $18,370.00 | 41,280,434,226 |
November 21 2020 | $18,621.32 | $18,936.62 | $18,444.36 | $18,642.23 | 39,650,210,707 |
November 20 2020 | $17,817.08 | $18,773.23 | $17,765.79 | $18,621.31 | 36,992,873,940 |
November 19 2020 | $17,803.86 | $18,119.55 | $17,382.55 | $17,817.09 | 36,985,055,355 |
November 18 2020 | $17,645.19 | $18,393.95 | $17,352.91 | $17,804.01 | 49,064,800,278 |
November 17 2020 | $16,685.69 | $17,782.92 | $16,564.54 | $17,645.41 | 39,006,849,170 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
