The closing price for Bitcoin (BTC) in January 2012 was $5.55, on January 31, 2012. It was up 20.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $5.57 | $6.08 | $4.94 | $5.55 | 48,373 |
January 30 2012 | $5.39 | $6.84 | $5.17 | $5.57 | 42,324 |
January 29 2012 | $5.65 | $6.20 | $5.22 | $5.39 | 46,446 |
January 28 2012 | $5.63 | $5.66 | $4.51 | $5.65 | 89,957 |
January 27 2012 | $5.85 | $5.85 | $4.68 | $5.64 | 115,305 |
January 26 2012 | $6.43 | $7.12 | $5.50 | $5.88 | 124,599 |
January 25 2012 | $6.37 | $7.51 | $5.99 | $6.43 | 133,017 |
January 24 2012 | $6.38 | $7.44 | $5.98 | $6.37 | 35,688 |
January 23 2012 | $6.53 | $8.18 | $6.26 | $6.37 | 17,720 |
January 22 2012 | $6.22 | $6.65 | $5.39 | $6.50 | 44,846 |
January 21 2012 | $6.40 | $6.65 | $5.57 | $6.23 | 64,750 |
January 20 2012 | $6.69 | $6.90 | $5.61 | $6.40 | 66,846 |
January 19 2012 | $6.74 | $7.09 | $5.57 | $6.69 | 114,656 |
January 18 2012 | $6.45 | $7.14 | $5.82 | $6.74 | 225,772 |
January 17 2012 | $6.87 | $7.15 | $5.77 | $6.45 | 213,278 |
January 16 2012 | $6.83 | $8.33 | $6.27 | $6.88 | 122,945 |
January 15 2012 | $6.81 | $7.49 | $6.44 | $6.83 | 62,132 |
January 14 2012 | $6.43 | $7.66 | $6.25 | $6.80 | 141,665 |
January 13 2012 | $7.02 | $7.29 | $5.35 | $6.42 | 60,353 |
January 12 2012 | $6.91 | $7.24 | $5.85 | $7.02 | 140,331 |
January 11 2012 | $7.04 | $8.01 | $6.47 | $6.92 | 99,862 |
January 10 2012 | $6.62 | $8.79 | $6.62 | $7.03 | 109,937 |
January 09 2012 | $7.06 | $7.33 | $6.02 | $6.61 | 148,287 |
January 08 2012 | $7.13 | $7.57 | $6.06 | $7.06 | 57,284 |
January 07 2012 | $6.61 | $8.12 | $6.32 | $7.14 | 48,385 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
