The closing price for Bitcoin (BTC) on January 7, 2023 was $16,955.14. The latest price is $94,347.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2023 23:00 | $16,943.81 | $16,955.14 | $16,940.68 | $16,955.14 | — |
January 07 2023 22:00 | $16,947.13 | $16,947.13 | $16,939.22 | $16,944.05 | — |
January 07 2023 21:00 | $16,950.10 | $16,951.66 | $16,942.93 | $16,948.74 | — |
January 07 2023 20:00 | $16,947.84 | $16,950.64 | $16,943.80 | $16,950.64 | — |
January 07 2023 19:00 | $16,944.15 | $16,947.67 | $16,942.99 | $16,947.67 | — |
January 07 2023 18:00 | $16,936.55 | $16,944.26 | $16,935.40 | $16,944.26 | — |
January 07 2023 17:00 | $16,925.98 | $16,937.04 | $16,925.98 | $16,936.33 | — |
January 07 2023 16:00 | $16,944.78 | $16,944.78 | $16,923.49 | $16,926.70 | — |
January 07 2023 15:00 | $16,940.54 | $16,946.43 | $16,939.90 | $16,944.93 | — |
January 07 2023 14:00 | $16,928.94 | $16,942.82 | $16,916.76 | $16,939.56 | — |
January 07 2023 13:00 | $16,922.26 | $16,936.40 | $16,921.13 | $16,929.83 | — |
January 07 2023 12:00 | $16,924.06 | $16,924.06 | $16,914.19 | $16,922.12 | — |
January 07 2023 11:00 | $16,928.95 | $16,928.95 | $16,916.08 | $16,924.56 | — |
January 07 2023 10:00 | $16,937.37 | $16,937.37 | $16,918.59 | $16,928.30 | — |
January 07 2023 09:00 | $16,934.06 | $16,937.21 | $16,928.70 | $16,936.97 | — |
January 07 2023 08:00 | $16,948.93 | $16,952.05 | $16,932.03 | $16,933.39 | — |
January 07 2023 07:00 | $16,939.90 | $16,950.29 | $16,938.29 | $16,949.21 | — |
January 07 2023 06:00 | $16,938.04 | $16,942.13 | $16,929.48 | $16,940.14 | — |
January 07 2023 05:00 | $16,942.34 | $16,944.59 | $16,938.53 | $16,938.53 | — |
January 07 2023 04:00 | $16,951.21 | $16,952.89 | $16,941.67 | $16,942.54 | — |
January 07 2023 03:29 | $16,953.72 | $16,953.72 | $16,953.72 | $16,953.72 | — |
January 07 2023 03:00 | $16,945.62 | $16,954.28 | $16,939.06 | $16,952.84 | 26,921,984 |
January 07 2023 02:00 | $16,953.03 | $16,957.39 | $16,941.72 | $16,945.43 | 25,790,464 |
January 07 2023 01:00 | $16,967.38 | $16,975.02 | $16,947.54 | $16,952.47 | 71,264,256 |
January 07 2023 00:00 | $16,952.12 | $16,966.26 | $16,937.37 | $16,966.26 | 16,521,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
