DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 19 2025 03:00 | $104,645.15 | $104,645.15 | $103,534.47 | $103,605.88 |
May 19 2025 02:00 | $105,059.97 | $105,192.17 | $104,569.00 | $104,645.15 |
May 19 2025 01:00 | $105,260.88 | $105,416.67 | $104,742.53 | $105,059.97 |
May 19 2025 00:00 | $106,454.27 | $107,108.62 | $105,165.44 | $105,260.88 |