The closing price for Bitcoin (BTC) on January 9, 2021 was $40,255.62. It was down 1.3% for the day. The latest price is $95,400.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2021 23:00 | $40,463.40 | $40,560.29 | $40,255.62 | $40,255.62 | 426,278,912 |
January 09 2021 22:00 | $40,867.57 | $40,867.57 | $40,372.48 | $40,466.41 | — |
January 09 2021 21:00 | $40,742.59 | $40,862.34 | $40,703.34 | $40,792.74 | — |
January 09 2021 20:00 | $40,816.46 | $40,833.81 | $40,363.44 | $40,681.91 | — |
January 09 2021 19:00 | $40,786.55 | $40,953.74 | $40,690.41 | $40,791.49 | — |
January 09 2021 18:00 | $40,606.35 | $40,872.92 | $40,606.35 | $40,791.48 | — |
January 09 2021 17:00 | $40,151.97 | $40,660.58 | $40,151.97 | $40,562.45 | 176,451,584 |
January 09 2021 16:00 | $40,704.58 | $40,704.58 | $40,137.58 | $40,137.58 | — |
January 09 2021 15:00 | $41,009.63 | $41,054.70 | $40,511.95 | $40,697.64 | — |
January 09 2021 14:00 | $41,163.64 | $41,436.35 | $40,990.08 | $40,990.08 | — |
January 09 2021 13:00 | $40,900.80 | $41,258.61 | $40,891.91 | $41,146.93 | — |
January 09 2021 12:00 | $40,684.66 | $40,947.96 | $40,650.44 | $40,882.00 | — |
January 09 2021 11:00 | $40,489.43 | $41,231.32 | $40,469.75 | $40,689.09 | — |
January 09 2021 10:00 | $40,427.66 | $40,809.75 | $40,343.18 | $40,494.58 | — |
January 09 2021 09:00 | $40,320.33 | $40,813.53 | $40,320.33 | $40,432.22 | 174,112,768 |
January 09 2021 08:00 | $39,645.91 | $40,365.25 | $39,513.35 | $40,305.35 | 882,671,616 |
January 09 2021 07:00 | $39,213.15 | $39,758.31 | $38,982.58 | $39,578.47 | — |
January 09 2021 06:00 | $39,479.42 | $39,636.21 | $39,149.29 | $39,214.50 | 122,994,688 |
January 09 2021 05:00 | $40,331.45 | $40,331.45 | $39,485.13 | $39,485.13 | — |
January 09 2021 04:00 | $40,276.09 | $40,541.15 | $40,036.50 | $40,329.03 | — |
January 09 2021 03:00 | $39,985.57 | $40,397.80 | $39,946.55 | $40,254.64 | — |
January 09 2021 02:00 | $40,171.96 | $40,605.18 | $39,846.13 | $39,931.80 | — |
January 09 2021 01:58 | $40,137.32 | $40,137.32 | $40,137.32 | $40,137.32 | — |
January 09 2021 01:00 | $40,321.57 | $40,372.38 | $39,980.44 | $40,152.98 | 3,034,210,304 |
January 09 2021 00:00 | $40,788.64 | $41,047.23 | $40,213.80 | $40,311.83 | 2,536,062,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
