The closing price for Bitcoin (BTC) in terms of EUR in 2022 was 15,514.98, on December 30, 2022. It was down 63% for the year. The latest price is 74,456.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 15,609.54 | — | — | 15,514.98 |
December 29 2022 | 15,572.79 | — | — | 15,610.49 |
December 28 2022 | 15,715.33 | — | — | 15,573.03 |
December 27 2022 | 15,901.59 | — | — | 15,716.06 |
December 26 2022 | 15,857.50 | — | — | 15,902.07 |
December 25 2022 | 15,871.41 | — | — | 15,857.25 |
December 23 2022 | 15,874.03 | — | — | 15,820.81 |
December 22 2022 | 15,854.43 | — | — | 15,876.18 |
December 21 2022 | 15,910.14 | — | — | 15,853.63 |
December 20 2022 | 15,492.12 | — | — | 15,911.82 |
December 19 2022 | 15,832.82 | — | — | 15,490.13 |
December 18 2022 | 15,861.37 | — | — | 15,831.82 |
December 16 2022 | 16,321.60 | — | — | 15,724.46 |
December 15 2022 | 16,685.69 | — | — | 16,321.90 |
December 14 2022 | 16,736.06 | — | — | 16,534.37 |
December 13 2022 | 16,323.35 | — | — | 16,735.36 |
December 12 2022 | 16,255.58 | — | — | 16,323.35 |
December 11 2022 | 16,262.90 | — | — | 16,257.19 |
December 09 2022 | 16,324.51 | — | — | 16,263.08 |
December 08 2022 | 16,026.78 | — | — | 16,325.76 |
December 07 2022 | 16,325.47 | — | — | 16,027.52 |
December 06 2022 | 16,171.51 | — | — | 16,325.47 |
December 05 2022 | 16,245.16 | — | — | 16,171.12 |
December 04 2022 | 16,048.00 | — | — | 16,246.67 |
December 02 2022 | 16,117.67 | — | — | 16,211.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
