The closing price for EUR on January 19, 2021 was $1.21. It was up 0.5% for the day. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 19 2021 23:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 22:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 21:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 20:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 19:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 18:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 17:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 16:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 15:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 14:00 | $1.21 | $1.22 | $1.21 | $1.21 |
January 19 2021 13:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 12:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 11:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 10:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 09:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 08:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 07:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 06:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 05:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 04:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 03:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 02:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 01:11 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 01:00 | $1.21 | $1.21 | $1.21 | $1.21 |
January 19 2021 00:00 | $1.21 | $1.21 | $1.21 | $1.21 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
