The closing price for Bitcoin (BTC) in terms of INR in January 2013 was 1,078.17, on January 31, 2013. It was up 44.8% for the month. The latest price is 9.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2013 | 1,052.03 | — | — | 1,078.17 |
January 30 2013 | 1,046.85 | — | — | 1,051.87 |
January 29 2013 | 1,002.95 | — | — | 1,046.96 |
January 28 2013 | 954.11 | — | — | 1,003.18 |
January 25 2013 | 918.35 | — | — | 997.86 |
January 24 2013 | 946.28 | — | — | 918.50 |
January 23 2013 | 922.67 | — | — | 944.16 |
January 22 2013 | 876.01 | — | — | 922.64 |
January 21 2013 | 849.90 | — | — | 876.99 |
January 18 2013 | 839.45 | — | — | 835.59 |
January 17 2013 | 794.68 | — | — | 839.14 |
January 16 2013 | 781.32 | — | — | 794.68 |
January 15 2013 | 778.11 | — | — | 781.20 |
January 14 2013 | 781.66 | — | — | 781.88 |
January 11 2013 | 767.52 | — | — | 777.44 |
January 10 2013 | 752.51 | — | — | 763.32 |
January 09 2013 | 747.92 | — | — | 756.65 |
January 08 2013 | 747.35 | — | — | 747.91 |
January 07 2013 | 743.52 | — | — | 747.62 |
January 04 2013 | 732.26 | — | — | 741.22 |
January 03 2013 | 732.38 | — | — | 728.25 |
January 02 2013 | 737.60 | — | — | 732.39 |
January 01 2013 | 744.73 | — | — | 737.79 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
