The closing price for Bitcoin (BTC) in terms of Reliance Steel & Aluminum (RS) in January 2019 was 47.85, on January 31, 2019. It was down 23.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2019 | 49.10 | — | — | 47.85 |
January 30 2019 | 48.25 | — | — | 48.69 |
January 29 2019 | 49.53 | — | — | 48.97 |
January 28 2019 | 52.25 | — | — | 50.06 |
January 25 2019 | 52.53 | — | — | 52.08 |
January 24 2019 | 53.25 | — | — | 53.36 |
January 23 2019 | 52.53 | — | — | 53.07 |
January 22 2019 | 52.27 | — | — | 52.86 |
January 18 2019 | 53.57 | — | — | 52.85 |
January 17 2019 | 54.56 | — | — | 53.95 |
January 16 2019 | 54.57 | — | — | 54.41 |
January 15 2019 | 54.89 | — | — | 54.91 |
January 14 2019 | 53.22 | — | — | 55.39 |
January 11 2019 | 54.91 | — | — | 54.67 |
January 10 2019 | 61.14 | — | — | 54.74 |
January 09 2019 | 60.00 | — | — | 60.58 |
January 08 2019 | 62.34 | — | — | 60.78 |
January 07 2019 | 63.11 | — | — | 63.00 |
January 04 2019 | 60.93 | — | — | 60.23 |
January 03 2019 | 62.64 | — | — | 62.37 |
January 02 2019 | 62.49 | — | — | 62.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
