The closing price for Bitcoin (BTC) in terms of Reliance Steel & Aluminum (RS) in January 2019 was 47.46, on January 31, 2019. It was down 23.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2019 | 48.70 | — | — | 47.46 |
January 30 2019 | 47.85 | — | — | 48.29 |
January 29 2019 | 49.12 | — | — | 48.57 |
January 28 2019 | 51.82 | — | — | 49.65 |
January 25 2019 | 52.10 | — | — | 51.65 |
January 24 2019 | 52.81 | — | — | 52.93 |
January 23 2019 | 52.10 | — | — | 52.63 |
January 22 2019 | 51.84 | — | — | 52.43 |
January 18 2019 | 53.14 | — | — | 52.42 |
January 17 2019 | 54.11 | — | — | 53.51 |
January 16 2019 | 54.13 | — | — | 53.96 |
January 15 2019 | 54.44 | — | — | 54.46 |
January 14 2019 | 52.78 | — | — | 54.94 |
January 11 2019 | 54.46 | — | — | 54.22 |
January 10 2019 | 60.64 | — | — | 54.29 |
January 09 2019 | 59.51 | — | — | 60.08 |
January 08 2019 | 61.83 | — | — | 60.29 |
January 07 2019 | 62.59 | — | — | 62.48 |
January 04 2019 | 60.43 | — | — | 59.73 |
January 03 2019 | 62.13 | — | — | 61.86 |
January 02 2019 | 61.97 | — | — | 61.99 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
