The closing price for Bitcoin (BTC) in terms of CAD in January 2022 was 48,898.51, on January 31, 2022. It was down 18.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 | 48,410.93 | — | — | 48,898.51 |
January 28 2022 | 47,321.49 | — | — | 48,225.06 |
January 27 2022 | 46,682.57 | — | — | 47,321.91 |
January 26 2022 | 46,678.27 | — | — | 46,683.71 |
January 25 2022 | 46,328.12 | — | — | 46,664.99 |
January 24 2022 | 45,652.82 | — | — | 46,315.81 |
January 21 2022 | 50,899.96 | — | — | 45,875.57 |
January 20 2022 | 52,245.34 | — | — | 50,863.24 |
January 19 2022 | 53,040.48 | — | — | 52,239.18 |
January 18 2022 | 52,891.93 | — | — | 53,029.20 |
January 17 2022 | 54,141.29 | — | — | 52,899.15 |
January 14 2022 | 53,348.62 | — | — | 54,111.36 |
January 13 2022 | 54,974.66 | — | — | 53,326.12 |
January 12 2022 | 53,750.22 | — | — | 54,970.73 |
January 11 2022 | 53,036.79 | — | — | 53,728.76 |
January 10 2022 | 53,017.37 | — | — | 53,025.57 |
January 07 2022 | 54,958.70 | — | — | 52,551.72 |
January 06 2022 | 55,582.43 | — | — | 54,954.07 |
January 05 2022 | 58,336.75 | — | — | 55,572.71 |
January 04 2022 | 59,228.52 | — | — | 58,327.08 |
January 03 2022 | 59,814.96 | — | — | 59,197.40 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
