The closing price for Bitcoin (BTC) on January 20 was $88,339.62. It was down 4.6% for the day. The latest price is $67,382.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 23:00 | $88,405.04 | $88,405.04 | $87,828.91 | $88,339.62 | — |
January 20 2026 22:00 | $89,405.30 | $89,511.63 | $87,954.25 | $88,411.83 | 2,148,122,624 |
January 20 2026 21:00 | $89,588.15 | $89,699.45 | $89,311.14 | $89,416.03 | 583,491,584 |
January 20 2026 20:00 | $89,600.03 | $89,697.84 | $89,297.71 | $89,504.59 | 1,510,215,680 |
January 20 2026 19:00 | $89,387.13 | $89,651.15 | $89,193.55 | $89,597.73 | 1,656,410,112 |
January 20 2026 18:00 | $89,675.84 | $89,815.72 | $89,311.76 | $89,393.78 | 1,880,948,736 |
January 20 2026 17:00 | $90,072.96 | $90,372.08 | $89,424.94 | $89,671.73 | 2,078,396,416 |
January 20 2026 16:00 | $90,583.63 | $90,856.95 | $89,990.15 | $90,095.34 | 1,268,162,560 |
January 20 2026 15:00 | $90,461.18 | $90,670.44 | $89,835.34 | $90,429.46 | 3,672,580,096 |
January 20 2026 14:00 | $90,869.06 | $91,273.90 | $90,302.35 | $90,583.91 | 2,314,514,432 |
January 20 2026 13:00 | $91,192.81 | $91,199.32 | $90,772.80 | $90,871.97 | 484,593,664 |
January 20 2026 12:00 | $91,131.46 | $91,205.43 | $90,981.85 | $91,195.44 | 276,025,344 |
January 20 2026 11:00 | $91,176.00 | $91,334.38 | $91,146.76 | $91,146.76 | 165,572,608 |
January 20 2026 10:00 | $90,931.66 | $91,188.88 | $90,900.22 | $91,184.68 | — |
January 20 2026 09:00 | $90,998.73 | $90,998.73 | $90,840.24 | $90,938.98 | — |
January 20 2026 08:00 | $91,083.25 | $91,141.13 | $90,623.09 | $90,998.25 | 499,728,384 |
January 20 2026 07:00 | $90,816.76 | $91,197.24 | $90,816.76 | $91,076.87 | 579,307,520 |
January 20 2026 06:00 | $91,556.90 | $91,556.90 | $90,714.11 | $90,770.22 | 2,230,145,024 |
January 20 2026 05:00 | $91,988.41 | $91,988.41 | $91,332.03 | $91,604.17 | 2,795,505,664 |
January 20 2026 04:00 | $92,367.12 | $92,385.49 | $91,954.49 | $91,954.49 | — |
January 20 2026 03:00 | $92,540.93 | $92,540.93 | $92,333.30 | $92,345.23 | 145,328,128 |
January 20 2026 02:00 | $92,645.93 | $92,645.93 | $92,335.18 | $92,464.55 | 143,884,288 |
January 20 2026 01:00 | $92,637.41 | $92,797.21 | $92,490.62 | $92,757.50 | — |
January 20 2026 00:00 | $92,583.64 | $92,796.17 | $92,300.73 | $92,606.88 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
