Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on January 21, 2022 was 45,842.23. It was down 9.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 21 2022 23:00 | 45,483.82 | — | — | 45,842.23 |
January 21 2022 22:00 | 46,260.01 | — | — | 45,382.74 |
January 21 2022 21:00 | 47,954.09 | — | — | 46,175.57 |
January 21 2022 20:00 | 47,896.37 | — | — | 47,883.16 |
January 21 2022 19:00 | 48,197.92 | — | — | 47,894.93 |
January 21 2022 18:00 | 48,233.85 | — | — | 48,240.38 |
January 21 2022 17:00 | 48,501.22 | — | — | 48,207.20 |
January 21 2022 16:00 | 48,727.72 | — | — | 48,477.76 |
January 21 2022 15:00 | 48,129.71 | — | — | 48,787.06 |
January 21 2022 14:00 | 48,208.42 | — | — | 48,124.19 |
January 21 2022 13:00 | 47,760.61 | — | — | 48,191.13 |
January 21 2022 12:00 | 48,697.12 | — | — | 47,700.59 |
January 21 2022 11:00 | 48,742.11 | — | — | 48,694.26 |
January 21 2022 10:00 | 48,879.80 | — | — | 48,744.93 |
January 21 2022 09:00 | 49,060.70 | — | — | 48,883.48 |
January 21 2022 08:00 | 48,952.07 | — | — | 49,074.50 |
January 21 2022 07:00 | 48,555.39 | — | — | 48,942.15 |
January 21 2022 06:00 | 48,750.61 | — | — | 48,555.57 |
January 21 2022 05:00 | 48,815.27 | — | — | 48,752.04 |
January 21 2022 04:00 | 48,335.05 | — | — | 48,817.91 |
January 21 2022 03:00 | 49,986.52 | — | — | 49,482.55 |
January 21 2022 02:00 | 49,910.38 | — | — | 49,981.11 |
January 21 2022 01:00 | 51,271.44 | — | — | 49,936.58 |
January 21 2022 00:00 | 50,875.78 | — | — | 51,279.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
