The closing price for Bitcoin (BTC) on January 26, 2021 was $32,723.98. It was up 1.1% for the day. The latest price is $94,782.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2021 23:00 | $32,761.67 | $32,794.55 | $32,674.85 | $32,723.98 | 632,184,832 |
January 26 2021 22:00 | $32,036.76 | $32,445.55 | $32,003.58 | $32,444.79 | — |
January 26 2021 21:00 | $32,043.62 | $32,296.27 | $31,977.81 | $32,061.75 | — |
January 26 2021 20:00 | $32,247.59 | $32,394.65 | $31,957.34 | $31,981.62 | — |
January 26 2021 19:00 | $32,300.20 | $32,402.44 | $32,161.47 | $32,193.94 | 1,024,004,096 |
January 26 2021 18:00 | $32,254.03 | $32,348.30 | $32,050.13 | $32,165.25 | 607,211,520 |
January 26 2021 17:00 | $32,116.24 | $32,218.35 | $32,026.89 | $32,201.77 | 399,925,248 |
January 26 2021 16:00 | $31,802.21 | $32,083.91 | $31,487.87 | $32,015.20 | — |
January 26 2021 15:00 | $31,358.43 | $31,858.04 | $31,358.43 | $31,821.30 | 1,204,940,800 |
January 26 2021 14:00 | $31,790.20 | $31,794.99 | $31,030.27 | $31,371.25 | 410,140,672 |
January 26 2021 13:00 | $31,398.25 | $31,878.61 | $31,353.71 | $31,784.58 | — |
January 26 2021 12:00 | $31,845.60 | $31,940.83 | $31,390.94 | $31,390.94 | — |
January 26 2021 11:00 | $32,234.57 | $32,266.54 | $31,779.57 | $31,839.42 | 104,501,248 |
January 26 2021 10:00 | $31,742.27 | $32,388.58 | $31,742.27 | $32,224.80 | 1,239,150,592 |
January 26 2021 09:00 | $31,912.31 | $32,007.14 | $31,533.82 | $31,744.53 | 141,225,984 |
January 26 2021 08:00 | $31,749.63 | $31,956.28 | $31,704.06 | $31,911.79 | 641,187,840 |
January 26 2021 07:00 | $31,695.36 | $31,759.72 | $31,321.49 | $31,750.72 | 1,457,684,480 |
January 26 2021 06:00 | $32,178.09 | $32,178.09 | $31,596.23 | $31,680.23 | 248,737,792 |
January 26 2021 05:00 | $32,107.44 | $32,284.89 | $31,903.09 | $32,183.95 | 279,359,488 |
January 26 2021 04:00 | $31,695.50 | $32,128.84 | $31,619.20 | $32,115.64 | 136,187,904 |
January 26 2021 03:00 | $32,352.53 | $32,367.50 | $31,589.18 | $31,712.64 | — |
January 26 2021 02:00 | $32,758.90 | $32,764.18 | $32,327.78 | $32,360.91 | — |
January 26 2021 01:59 | $32,751.92 | $32,751.92 | $32,751.92 | $32,751.92 | — |
January 26 2021 01:00 | $32,546.30 | $32,783.39 | $32,296.55 | $32,753.78 | 1,382,146,048 |
January 26 2021 00:00 | $32,358.61 | $32,642.50 | $32,102.08 | $32,543.61 | 1,574,350,848 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
