The closing price for Loews (L) on Friday was $105.57. It was up 1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $105.51 | $105.66 | $105.32 | $105.57 | 134,508 |
January 30 2026 19:30 | $105.32 | $105.48 | $105.22 | $105.48 | 65,573 |
January 30 2026 18:30 | $105.02 | $105.37 | $104.93 | $105.24 | 45,746 |
January 30 2026 17:30 | $104.47 | $105.05 | $104.41 | $105.05 | 40,367 |
January 30 2026 16:30 | $104.10 | $104.35 | $104.02 | $104.24 | 28,982 |
January 30 2026 15:30 | $104.14 | $104.42 | $104.11 | $104.14 | 24,116 |
January 30 2026 14:30 | $104.51 | $104.77 | $103.68 | $104.07 | 33,820 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
