The closing price for Loews (L) yesterday was $95.03. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $95.28 | $95.28 | $94.98 | $95.03 | 17,058 |
August 15 2025 18:30 | $95.51 | $95.63 | $95.34 | $95.34 | 2,220 |
August 15 2025 17:30 | $95.56 | $95.75 | $95.46 | $95.46 | 2,488 |
August 15 2025 16:30 | $95.46 | $95.49 | $95.33 | $95.39 | 3,084 |
August 15 2025 15:30 | $95.54 | $95.70 | $95.54 | $95.60 | 4,142 |
August 15 2025 14:30 | $95.52 | $95.53 | $95.36 | $95.53 | 2,068 |
August 15 2025 13:30 | $95.93 | $96.05 | $95.35 | $95.35 | 1,590 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
