The closing price for Loews (L) on Friday was $90.40. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $90.40 | $90.40 | $90.40 | $90.40 | — |
June 27 2025 19:30 | $90.06 | $90.56 | $90.01 | $90.40 | 192,207 |
June 27 2025 18:30 | $90.05 | $90.09 | $89.87 | $90.05 | 78,870 |
June 27 2025 17:30 | $90.43 | $90.44 | $90.00 | $90.07 | 61,188 |
June 27 2025 16:30 | $90.66 | $90.70 | $90.35 | $90.42 | 37,225 |
June 27 2025 15:30 | $90.39 | $90.69 | $90.28 | $90.63 | 44,980 |
June 27 2025 14:30 | $90.53 | $90.76 | $90.34 | $90.35 | 71,669 |
June 27 2025 13:30 | $89.96 | $90.53 | $89.46 | $90.53 | 75,627 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
