The closing price for Loews (L) yesterday was $88.58. It was down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $89.01 | $89.16 | $88.57 | $88.58 | 5,629 |
May 13 2025 18:30 | $88.85 | $88.90 | $88.79 | $88.87 | 1,240 |
May 13 2025 17:30 | $89.04 | $89.09 | $88.93 | $89.04 | 852 |
May 13 2025 16:30 | $88.94 | $88.95 | $88.72 | $88.93 | 490 |
May 13 2025 15:30 | $89.15 | $89.19 | $88.92 | $88.92 | 1,134 |
May 13 2025 14:30 | $89.33 | $89.33 | $89.02 | $89.08 | 236 |
May 13 2025 13:30 | $89.21 | $89.46 | $89.10 | $89.16 | 1,415 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
