The closing price for Bitcoin (BTC) on July 10, 2023 was $30,409.80. It was up 0.8% for the day. The latest price is $105,686.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2023 23:00 | $30,345.57 | $30,409.80 | $30,345.57 | $30,409.80 | 178,481,152 |
July 10 2023 22:00 | $30,318.91 | $30,383.45 | $30,226.65 | $30,336.48 | 728,634,368 |
July 10 2023 21:00 | $30,782.79 | $30,787.42 | $30,300.39 | $30,300.39 | 561,013,760 |
July 10 2023 20:00 | $30,833.75 | $30,994.46 | $30,777.53 | $30,797.20 | 1,337,991,168 |
July 10 2023 19:00 | $30,526.09 | $30,837.75 | $30,516.62 | $30,837.75 | 812,658,688 |
July 10 2023 18:00 | $30,283.35 | $30,531.91 | $30,278.34 | $30,531.91 | 460,893,184 |
July 10 2023 17:00 | $30,351.52 | $30,359.28 | $30,283.58 | $30,283.58 | 114,286,592 |
July 10 2023 16:00 | $30,313.87 | $30,356.18 | $30,255.22 | $30,343.28 | 252,222,464 |
July 10 2023 15:00 | $30,312.02 | $30,318.80 | $30,247.18 | $30,296.93 | 135,947,264 |
July 10 2023 14:00 | $30,217.78 | $30,324.94 | $30,217.78 | $30,313.09 | 37,512,192 |
July 10 2023 13:00 | $30,160.20 | $30,326.33 | $30,159.86 | $30,222.33 | 293,472,256 |
July 10 2023 12:00 | $30,236.33 | $30,268.26 | $30,156.54 | $30,158.62 | 176,926,720 |
July 10 2023 11:00 | $30,187.48 | $30,233.96 | $30,186.35 | $30,233.96 | 161,344,512 |
July 10 2023 10:00 | $30,158.45 | $30,219.96 | $30,151.07 | $30,196.20 | 152,599,552 |
July 10 2023 09:00 | $30,089.70 | $30,174.90 | $30,052.61 | $30,161.36 | 306,841,600 |
July 10 2023 08:00 | $30,113.14 | $30,113.66 | $30,049.83 | $30,087.02 | 186,886,144 |
July 10 2023 07:00 | $30,089.94 | $30,141.86 | $30,089.94 | $30,113.34 | 64,061,440 |
July 10 2023 06:00 | $30,088.61 | $30,119.38 | $30,066.13 | $30,078.92 | 98,019,328 |
July 10 2023 05:00 | $30,124.24 | $30,142.93 | $30,088.51 | $30,092.97 | 45,287,424 |
July 10 2023 04:00 | $30,164.92 | $30,164.92 | $30,128.44 | $30,131.00 | 103,470,080 |
July 10 2023 03:00 | $30,217.44 | $30,243.35 | $30,160.55 | $30,163.91 | 85,109,760 |
July 10 2023 02:29 | $30,094.92 | $30,094.92 | $30,094.92 | $30,094.92 | — |
July 10 2023 02:00 | $30,059.54 | $30,094.63 | $30,059.54 | $30,094.63 | 44,984,832 |
July 10 2023 01:00 | $30,098.94 | $30,139.24 | $30,059.55 | $30,063.54 | 72,030,720 |
July 10 2023 00:00 | $30,172.42 | $30,224.36 | $29,985.39 | $30,106.44 | 582,575,616 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
