The closing price for Bitcoin (BTC) on July 16 was $118,700.60. It was up 0.8% for the day. The latest price is $113,525.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2025 23:00 | $118,712.84 | $118,872.24 | $118,483.94 | $118,700.60 | 871,366,656 |
July 16 2025 22:00 | $119,494.95 | $119,497.64 | $118,673.12 | $118,705.64 | — |
July 16 2025 21:00 | $119,946.02 | $120,054.64 | $119,434.31 | $119,434.31 | 1,421,590,528 |
July 16 2025 20:00 | $119,317.88 | $119,917.23 | $119,117.55 | $119,877.88 | — |
July 16 2025 19:00 | $119,599.03 | $119,666.82 | $118,926.66 | $119,255.75 | — |
July 16 2025 18:00 | $119,107.55 | $119,911.68 | $119,031.16 | $119,634.79 | 338,296,832 |
July 16 2025 17:00 | $119,343.47 | $119,696.40 | $119,051.04 | $119,129.31 | — |
July 16 2025 16:00 | $119,154.47 | $119,312.91 | $118,568.60 | $119,312.91 | — |
July 16 2025 15:00 | $119,048.30 | $119,764.07 | $118,540.91 | $119,096.15 | 1,134,247,936 |
July 16 2025 14:00 | $118,724.38 | $119,180.77 | $118,258.40 | $119,061.13 | 239,460,352 |
July 16 2025 13:00 | $118,662.77 | $118,916.84 | $118,302.00 | $118,732.84 | — |
July 16 2025 12:00 | $118,778.90 | $119,042.18 | $118,659.73 | $118,659.73 | — |
July 16 2025 11:00 | $118,787.89 | $118,910.95 | $118,702.08 | $118,765.26 | 237,576,192 |
July 16 2025 10:00 | $119,175.62 | $119,294.48 | $118,762.88 | $118,762.88 | — |
July 16 2025 09:00 | $118,706.76 | $119,193.19 | $118,706.76 | $119,121.05 | — |
July 16 2025 08:00 | $118,222.52 | $118,754.23 | $118,165.63 | $118,709.17 | — |
July 16 2025 07:00 | $118,279.53 | $118,306.00 | $118,080.56 | $118,178.35 | — |
July 16 2025 06:00 | $117,881.51 | $118,305.85 | $117,792.91 | $118,279.68 | — |
July 16 2025 05:00 | $117,668.30 | $118,029.97 | $117,668.30 | $117,879.76 | — |
July 16 2025 04:00 | $117,496.41 | $117,666.44 | $117,284.59 | $117,624.40 | — |
July 16 2025 03:29 | $117,362.84 | $117,362.84 | $117,362.84 | $117,362.84 | — |
July 16 2025 03:00 | $117,333.31 | $117,479.89 | $117,259.12 | $117,365.84 | 6,710,853,632 |
July 16 2025 02:00 | $117,739.35 | $117,739.35 | $117,107.64 | $117,289.07 | 7,107,485,696 |
July 16 2025 01:00 | $118,123.10 | $118,193.09 | $117,621.90 | $117,748.48 | 4,999,389,184 |
July 16 2025 00:00 | $117,780.36 | $118,175.72 | $117,469.73 | $118,115.32 | 7,008,378,880 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
