The closing price for Bitcoin (BTC) on July 23, 2023 was $30,075.74. It was up 1% for the day. The latest price is $108,524.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2023 23:00 | $30,015.52 | $30,077.88 | $30,015.52 | $30,075.74 | — |
July 23 2023 22:00 | $29,950.33 | $30,032.84 | $29,948.30 | $30,015.11 | 53,892,096 |
July 23 2023 21:00 | $30,144.77 | $30,144.77 | $29,933.78 | $29,949.71 | 232,430,592 |
July 23 2023 20:00 | $30,087.65 | $30,144.47 | $30,087.65 | $30,144.47 | 130,722,816 |
July 23 2023 19:00 | $30,257.76 | $30,330.64 | $30,025.45 | $30,079.74 | 658,966,528 |
July 23 2023 18:00 | $30,117.99 | $30,280.44 | $30,087.99 | $30,259.92 | 639,596,032 |
July 23 2023 17:00 | $29,956.67 | $30,091.01 | $29,941.31 | $30,091.01 | 133,247,488 |
July 23 2023 16:00 | $29,904.81 | $29,971.29 | $29,904.54 | $29,952.69 | 80,990,720 |
July 23 2023 15:00 | $29,899.78 | $29,909.16 | $29,893.38 | $29,902.97 | — |
July 23 2023 14:00 | $29,891.24 | $29,905.50 | $29,888.64 | $29,898.83 | — |
July 23 2023 13:00 | $29,918.57 | $29,919.80 | $29,868.64 | $29,891.32 | 60,323,840 |
July 23 2023 12:00 | $29,903.34 | $29,926.00 | $29,897.53 | $29,912.69 | 3,427,840 |
July 23 2023 11:00 | $29,896.89 | $29,922.11 | $29,895.27 | $29,903.43 | — |
July 23 2023 10:00 | $29,909.46 | $29,916.42 | $29,896.62 | $29,896.62 | — |
July 23 2023 09:00 | $29,954.41 | $29,954.41 | $29,911.49 | $29,913.74 | — |
July 23 2023 08:00 | $29,914.22 | $29,961.46 | $29,895.48 | $29,952.33 | 60,865,024 |
July 23 2023 07:00 | $29,921.38 | $29,924.98 | $29,893.88 | $29,910.87 | — |
July 23 2023 06:00 | $29,923.96 | $29,933.82 | $29,905.35 | $29,921.23 | 40,071,680 |
July 23 2023 05:00 | $29,908.29 | $29,981.28 | $29,906.99 | $29,924.52 | 195,463,680 |
July 23 2023 04:00 | $29,852.02 | $29,912.16 | $29,851.62 | $29,912.16 | 120,581,632 |
July 23 2023 03:00 | $29,888.56 | $29,888.56 | $29,848.47 | $29,851.63 | — |
July 23 2023 02:28 | $29,882.19 | $29,882.19 | $29,882.19 | $29,882.19 | — |
July 23 2023 02:00 | $29,836.87 | $29,873.89 | $29,816.20 | $29,873.65 | 69,728,256 |
July 23 2023 01:00 | $29,784.05 | $29,861.89 | $29,783.09 | $29,840.66 | 116,023,296 |
July 23 2023 00:00 | $29,790.11 | $29,819.38 | $29,741.53 | $29,777.07 | 145,095,680 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
