The closing price for Bitcoin (BTC) on July 23, 2021 was $33,581.55. It was up 3.9% for the day. The latest price is $105,094.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2021 23:00 | $33,124.26 | $33,581.55 | $33,107.36 | $33,581.55 | 1,231,032,320 |
July 23 2021 21:00 | $32,493.54 | $32,493.54 | $32,488.53 | $32,489.30 | — |
July 23 2021 20:00 | $32,280.12 | $32,508.86 | $32,232.11 | $32,471.32 | 549,128,192 |
July 23 2021 19:00 | $32,151.37 | $32,292.32 | $32,151.13 | $32,292.32 | 135,999,488 |
July 23 2021 18:00 | $32,208.08 | $32,287.45 | $32,128.69 | $32,158.62 | — |
July 23 2021 17:00 | $32,190.58 | $32,219.46 | $32,057.89 | $32,219.46 | 171,173,888 |
July 23 2021 16:00 | $32,331.97 | $32,331.97 | $32,059.80 | $32,186.04 | 332,914,688 |
July 23 2021 15:00 | $32,496.44 | $32,496.44 | $32,321.98 | $32,334.47 | — |
July 23 2021 14:00 | $32,558.01 | $32,564.02 | $32,450.51 | $32,489.56 | — |
July 23 2021 13:00 | $32,440.68 | $32,555.90 | $32,388.04 | $32,542.33 | 124,338,176 |
July 23 2021 12:00 | $32,305.98 | $32,429.32 | $32,279.09 | $32,407.64 | — |
July 23 2021 11:00 | $32,345.24 | $32,470.71 | $32,316.01 | $32,316.01 | — |
July 23 2021 10:00 | $32,345.16 | $32,370.91 | $32,259.42 | $32,325.48 | 88,139,776 |
July 23 2021 09:00 | $32,328.55 | $32,479.17 | $32,328.55 | $32,386.94 | — |
July 23 2021 08:00 | $32,483.76 | $32,529.65 | $32,342.23 | $32,342.23 | — |
July 23 2021 07:00 | $32,577.74 | $32,587.00 | $32,429.28 | $32,471.94 | — |
July 23 2021 06:00 | $32,625.61 | $32,625.61 | $32,522.78 | $32,578.90 | 32,940,032 |
July 23 2021 05:00 | $32,688.24 | $32,854.61 | $32,622.15 | $32,654.11 | 341,227,520 |
July 23 2021 04:00 | $32,586.86 | $32,729.41 | $32,559.03 | $32,686.12 | — |
July 23 2021 03:00 | $32,644.92 | $32,644.92 | $32,508.77 | $32,574.77 | — |
July 23 2021 02:00 | $32,761.45 | $32,761.45 | $32,582.44 | $32,644.04 | 273,393,664 |
July 23 2021 01:00 | $32,366.02 | $32,753.43 | $32,349.22 | $32,753.43 | 484,065,280 |
July 23 2021 00:59 | $32,353.93 | $32,353.93 | $32,353.93 | $32,353.93 | — |
July 23 2021 00:00 | $32,305.96 | $32,382.26 | $32,230.99 | $32,354.61 | 8,159,232 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
