The closing price for Bitcoin (BTC) on July 7, 2021 was $33,855.33. It was down 1.1% for the day. The latest price is $105,380.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2021 23:00 | $34,171.45 | $34,171.45 | $33,839.29 | $33,855.33 | 291,782,656 |
July 07 2021 22:00 | $34,245.39 | $34,273.73 | $34,100.44 | $34,142.46 | — |
July 07 2021 21:00 | $34,544.88 | $34,544.88 | $34,179.52 | $34,241.82 | — |
July 07 2021 20:00 | $34,636.52 | $34,636.52 | $34,501.39 | $34,540.93 | — |
July 07 2021 19:00 | $34,695.24 | $34,750.55 | $34,595.94 | $34,606.72 | — |
July 07 2021 18:00 | $34,652.23 | $34,793.02 | $34,592.73 | $34,705.43 | — |
July 07 2021 17:00 | $34,575.45 | $34,666.88 | $34,489.71 | $34,647.48 | — |
July 07 2021 16:00 | $34,530.57 | $34,621.63 | $34,481.78 | $34,555.23 | — |
July 07 2021 15:00 | $34,637.94 | $34,703.41 | $34,502.32 | $34,515.88 | — |
July 07 2021 14:00 | $34,823.09 | $34,852.97 | $34,577.74 | $34,619.43 | — |
July 07 2021 13:00 | $34,856.92 | $34,870.10 | $34,706.45 | $34,838.51 | — |
July 07 2021 12:00 | $34,846.22 | $34,997.66 | $34,762.06 | $34,839.22 | — |
July 07 2021 11:00 | $34,628.47 | $34,980.38 | $34,588.63 | $34,818.46 | 74,881,024 |
July 07 2021 10:00 | $34,699.96 | $34,710.13 | $34,509.96 | $34,634.00 | — |
July 07 2021 09:00 | $34,814.27 | $34,843.13 | $34,667.87 | $34,710.99 | — |
July 07 2021 08:00 | $34,710.04 | $34,913.86 | $34,699.98 | $34,801.61 | 212,125,696 |
July 07 2021 07:00 | $34,727.49 | $34,891.98 | $34,631.32 | $34,664.96 | 304,803,840 |
July 07 2021 06:00 | $34,812.62 | $34,875.64 | $34,668.22 | $34,718.27 | — |
July 07 2021 05:00 | $34,711.72 | $34,861.51 | $34,649.75 | $34,809.24 | 457,707,520 |
July 07 2021 04:00 | $34,459.80 | $34,754.82 | $34,403.50 | $34,725.05 | — |
July 07 2021 03:00 | $34,270.52 | $34,484.79 | $34,213.38 | $34,455.44 | 719,468,544 |
July 07 2021 02:00 | $34,228.91 | $34,228.91 | $34,032.11 | $34,205.41 | 377,174,016 |
July 07 2021 01:00 | $34,161.34 | $34,259.98 | $34,011.42 | $34,207.52 | 589,088,768 |
July 07 2021 00:59 | $34,143.88 | $34,143.88 | $34,143.88 | $34,143.88 | — |
July 07 2021 00:00 | $34,225.68 | $34,381.26 | $33,986.84 | $34,157.63 | 345,233,408 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
