The closing price for Bitcoin (BTC) in terms of GBP in July 2013 was 70.17, on July 31, 2013. It was up 9.5% for the month. The latest price is 53,420.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2013 | 71.00 | — | — | 70.17 |
July 30 2013 | 66.62 | — | — | 71.03 |
July 29 2013 | 64.30 | — | — | 66.43 |
July 28 2013 | 61.40 | — | — | 65.04 |
July 25 2013 | 61.41 | — | — | 63.02 |
July 24 2013 | 62.41 | — | — | 61.42 |
July 23 2013 | 59.61 | — | — | 62.41 |
July 22 2013 | 59.91 | — | — | 59.62 |
July 21 2013 | 58.86 | — | — | 59.10 |
July 18 2013 | 64.70 | — | — | 59.37 |
July 17 2013 | 63.58 | — | — | 64.70 |
July 16 2013 | 65.24 | — | — | 64.07 |
July 15 2013 | 62.00 | — | — | 64.92 |
July 14 2013 | 65.33 | — | — | 62.72 |
July 11 2013 | 57.97 | — | — | 58.93 |
July 10 2013 | 51.12 | — | — | 57.15 |
July 09 2013 | 51.13 | — | — | 51.10 |
July 08 2013 | 51.18 | — | — | 51.47 |
July 07 2013 | 46.23 | — | — | 49.89 |
July 04 2013 | 52.35 | — | — | 54.13 |
July 03 2013 | 59.18 | — | — | 51.45 |
July 02 2013 | 58.11 | — | — | 59.00 |
July 01 2013 | 64.10 | — | — | 58.11 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
