The closing price for Bitcoin (BTC) in terms of ZAR in July 2023 was 521,966.27, on July 31, 2023. It was down 9.5% for the month. The latest price is 1.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | 517,284.70 | — | — | 521,966.27 |
July 28 2023 | 519,789.40 | — | — | 516,183.90 |
July 27 2023 | 516,792.23 | — | — | 520,689.65 |
July 26 2023 | 512,732.63 | — | — | 516,812.90 |
July 25 2023 | 518,276.55 | — | — | 512,761.24 |
July 24 2023 | 541,037.08 | — | — | 517,321.20 |
July 21 2023 | 535,100.75 | — | — | 535,998.99 |
July 20 2023 | 535,156.53 | — | — | 533,907.10 |
July 19 2023 | 533,250.84 | — | — | 534,177.20 |
July 18 2023 | 544,170.95 | — | — | 533,152.91 |
July 17 2023 | 548,000.48 | — | — | 543,169.18 |
July 14 2023 | 565,075.79 | — | — | 548,536.51 |
July 13 2023 | 551,497.08 | — | — | 564,086.91 |
July 12 2023 | 566,030.44 | — | — | 550,573.30 |
July 11 2023 | 571,760.03 | — | — | 566,006.49 |
July 10 2023 | 568,218.89 | — | — | 571,700.59 |
July 07 2023 | 571,854.66 | — | — | 572,495.56 |
July 06 2023 | 573,442.69 | — | — | 571,880.26 |
July 05 2023 | 574,229.95 | — | — | 572,498.43 |
July 04 2023 | 584,556.56 | — | — | 574,208.61 |
July 03 2023 | 576,732.89 | — | — | 583,453.92 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
