The closing price for Bitcoin (BTC) on July 27, 2021 was $39,406.94. It was up 5.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2021 23:00 | $39,195.73 | $39,406.94 | $38,762.16 | $39,406.94 | 947,884,032 |
July 27 2021 22:00 | $38,356.01 | $38,538.04 | $38,165.70 | $38,538.04 | — |
July 27 2021 21:00 | $38,042.73 | $38,475.70 | $37,994.49 | $38,273.91 | — |
July 27 2021 20:00 | $37,829.32 | $38,164.73 | $37,829.32 | $37,994.41 | — |
July 27 2021 19:00 | $37,917.90 | $38,169.77 | $37,849.77 | $37,947.02 | — |
July 27 2021 18:00 | $37,784.45 | $38,047.18 | $37,439.40 | $37,899.32 | — |
July 27 2021 17:00 | $37,643.78 | $37,875.45 | $37,630.33 | $37,808.97 | — |
July 27 2021 16:00 | $38,243.13 | $38,305.88 | $37,622.52 | $37,674.61 | — |
July 27 2021 15:00 | $38,255.53 | $38,582.79 | $38,004.96 | $38,248.03 | 275,156,992 |
July 27 2021 14:00 | $38,488.16 | $38,520.95 | $37,794.16 | $38,275.76 | 1,065,951,232 |
July 27 2021 13:00 | $38,368.95 | $38,706.00 | $38,227.69 | $38,507.37 | — |
July 27 2021 12:00 | $38,058.04 | $38,477.49 | $37,823.07 | $38,374.28 | 526,213,120 |
July 27 2021 11:00 | $37,644.16 | $38,042.81 | $37,562.91 | $38,042.81 | 312,238,080 |
July 27 2021 10:00 | $37,393.77 | $37,720.73 | $37,298.99 | $37,647.32 | 434,085,888 |
July 27 2021 09:00 | $37,261.92 | $37,473.32 | $37,171.15 | $37,372.91 | 303,976,448 |
July 27 2021 08:00 | $37,121.91 | $37,394.00 | $37,013.43 | $37,230.98 | — |
July 27 2021 07:00 | $36,980.31 | $37,212.63 | $36,977.91 | $37,116.18 | — |
July 27 2021 06:00 | $37,119.96 | $37,318.73 | $36,977.42 | $37,024.58 | — |
July 27 2021 05:00 | $36,965.42 | $37,197.27 | $36,913.40 | $37,150.70 | — |
July 27 2021 04:00 | $36,837.48 | $37,062.74 | $36,705.66 | $36,950.80 | — |
July 27 2021 03:00 | $36,558.97 | $36,903.99 | $36,441.73 | $36,842.23 | 177,045,504 |
July 27 2021 02:00 | $36,893.11 | $37,147.32 | $36,551.32 | $36,576.47 | — |
July 27 2021 01:00 | $37,445.94 | $37,445.94 | $37,445.94 | $37,445.94 | — |
July 27 2021 00:00 | $37,276.04 | $37,507.45 | $37,043.77 | $37,441.45 | 682,627,072 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
