The closing price for Bitcoin (BTC) on June 12, 2023 was $25,898.66. It was down 0.1% for the day. The latest price is $102,891.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2023 23:00 | $25,934.03 | $25,934.03 | $25,883.17 | $25,898.66 | — |
June 12 2023 22:00 | $25,927.09 | $25,961.28 | $25,890.20 | $25,927.47 | — |
June 12 2023 21:00 | $25,891.15 | $25,930.62 | $25,882.07 | $25,927.54 | — |
June 12 2023 20:00 | $25,827.36 | $25,886.77 | $25,811.40 | $25,879.55 | — |
June 12 2023 19:00 | $25,838.36 | $25,838.36 | $25,764.06 | $25,828.41 | — |
June 12 2023 18:00 | $25,806.02 | $25,857.02 | $25,767.17 | $25,835.07 | — |
June 12 2023 17:00 | $25,825.20 | $25,935.53 | $25,686.04 | $25,823.36 | 68,760,576 |
June 12 2023 16:00 | $25,827.39 | $25,897.89 | $25,800.96 | $25,827.86 | — |
June 12 2023 15:00 | $25,840.85 | $25,860.34 | $25,781.71 | $25,829.03 | 195,055,616 |
June 12 2023 14:00 | $25,810.24 | $25,862.87 | $25,771.13 | $25,813.38 | 149,358,592 |
June 12 2023 13:00 | $25,934.87 | $25,935.94 | $25,791.02 | $25,807.52 | 173,589,504 |
June 12 2023 12:00 | $25,991.80 | $25,991.80 | $25,912.51 | $25,930.69 | 41,630,720 |
June 12 2023 11:00 | $25,970.02 | $26,008.45 | $25,945.71 | $25,988.31 | — |
June 12 2023 10:00 | $25,966.79 | $26,062.17 | $25,945.27 | $25,969.94 | 106,870,784 |
June 12 2023 09:00 | $25,943.46 | $26,087.92 | $25,931.36 | $25,969.41 | 409,808,896 |
June 12 2023 08:00 | $25,815.60 | $25,939.41 | $25,797.25 | $25,939.41 | 184,522,752 |
June 12 2023 07:00 | $25,851.16 | $25,870.24 | $25,793.70 | $25,803.15 | 23,206,912 |
June 12 2023 06:00 | $25,777.16 | $25,897.82 | $25,755.23 | $25,849.95 | 141,283,328 |
June 12 2023 05:00 | $25,819.18 | $25,826.51 | $25,776.38 | $25,783.26 | — |
June 12 2023 04:00 | $25,799.06 | $25,833.60 | $25,770.19 | $25,823.64 | — |
June 12 2023 03:00 | $25,792.08 | $25,844.60 | $25,768.09 | $25,790.48 | 114,322,432 |
June 12 2023 02:28 | $25,680.66 | $25,680.66 | $25,680.66 | $25,680.66 | — |
June 12 2023 02:00 | $25,938.26 | $25,966.16 | $25,746.33 | $25,746.33 | 126,389,248 |
June 12 2023 01:00 | $25,969.89 | $25,998.06 | $25,909.42 | $25,937.85 | 116,166,656 |
June 12 2023 00:00 | $25,934.29 | $26,008.99 | $25,868.62 | $25,972.64 | 131,478,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
