The closing price for Bitcoin (BTC) on June 24, 2022 was $21,265.25. It was up 0.8% for the day. The latest price is $95,015.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2022 23:00 | $21,316.35 | $21,363.12 | $21,265.25 | $21,265.25 | — |
June 24 2022 22:00 | $21,311.88 | $21,449.00 | $21,311.88 | $21,333.43 | — |
June 24 2022 21:00 | $21,195.27 | $21,332.41 | $21,195.27 | $21,315.90 | 123,901,952 |
June 24 2022 20:00 | $21,214.95 | $21,298.98 | $21,180.12 | $21,243.61 | — |
June 24 2022 19:00 | $21,107.93 | $21,198.13 | $21,064.89 | $21,198.13 | — |
June 24 2022 18:00 | $20,994.91 | $21,098.27 | $20,959.74 | $21,098.27 | 154,773,504 |
June 24 2022 17:00 | $21,016.84 | $21,167.37 | $20,995.95 | $20,995.95 | 421,926,912 |
June 24 2022 16:00 | $20,884.54 | $21,021.48 | $20,873.99 | $20,981.15 | — |
June 24 2022 15:00 | $21,109.67 | $21,109.67 | $20,888.49 | $20,891.12 | 238,305,280 |
June 24 2022 14:00 | $21,283.84 | $21,318.65 | $21,105.30 | $21,108.83 | 81,633,280 |
June 24 2022 13:00 | $21,191.07 | $21,286.32 | $21,183.71 | $21,286.32 | 126,818,304 |
June 24 2022 12:00 | $21,164.97 | $21,327.81 | $21,136.37 | $21,215.51 | 481,404,928 |
June 24 2022 11:00 | $20,977.42 | $21,251.57 | $20,977.42 | $21,176.22 | 1,066,309,632 |
June 24 2022 10:00 | $20,820.72 | $20,961.81 | $20,820.72 | $20,961.81 | — |
June 24 2022 09:00 | $21,042.25 | $21,050.19 | $20,798.31 | $20,798.31 | — |
June 24 2022 08:00 | $20,909.20 | $21,035.43 | $20,909.20 | $21,035.43 | 174,012,416 |
June 24 2022 07:00 | $20,834.01 | $20,926.83 | $20,786.85 | $20,888.92 | 306,239,488 |
June 24 2022 06:00 | $20,916.57 | $20,937.66 | $20,808.99 | $20,809.61 | — |
June 24 2022 05:00 | $21,039.10 | $21,128.83 | $21,036.17 | $21,039.86 | 114,962,432 |
June 24 2022 04:00 | $21,059.23 | $21,118.34 | $21,008.36 | $21,052.75 | 123,504,640 |
June 24 2022 03:00 | $21,174.44 | $21,220.75 | $21,059.28 | $21,059.28 | 47,724,544 |
June 24 2022 02:29 | $21,126.96 | $21,126.96 | $21,126.96 | $21,126.96 | — |
June 24 2022 02:00 | $21,035.74 | $21,095.61 | $21,027.70 | $21,095.61 | 51,531,776 |
June 24 2022 01:00 | $21,001.34 | $21,141.49 | $20,992.04 | $21,056.22 | 156,721,152 |
June 24 2022 00:00 | $21,086.66 | $21,126.61 | $20,998.63 | $20,999.17 | 137,627,648 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
