The closing price for Bitcoin (BTC) on June 10, 2024 was $69,519.23. It was down 0.2% for the day. The latest price is $108,816.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2024 22:00 | $69,562.70 | $69,573.70 | $69,459.23 | $69,519.23 | — |
June 10 2024 21:00 | $69,620.57 | $69,659.32 | $69,528.71 | $69,560.97 | 128,718,848 |
June 10 2024 20:00 | $69,478.13 | $69,657.34 | $69,338.27 | $69,643.91 | 780,888,064 |
June 10 2024 19:00 | $69,840.83 | $69,840.83 | $69,390.70 | $69,400.39 | 498,350,080 |
June 10 2024 18:00 | $70,013.85 | $70,092.28 | $69,770.98 | $69,844.79 | 382,969,856 |
June 10 2024 17:00 | $69,962.34 | $69,988.27 | $69,771.34 | $69,988.27 | 324,374,528 |
June 10 2024 16:00 | $70,035.65 | $70,052.68 | $69,734.33 | $69,973.75 | 772,761,600 |
June 10 2024 15:00 | $69,633.83 | $70,124.44 | $69,615.18 | $70,054.54 | 1,084,224,512 |
June 10 2024 14:00 | $69,382.64 | $69,616.56 | $69,312.87 | $69,612.15 | 195,489,792 |
June 10 2024 13:00 | $69,336.88 | $69,485.77 | $69,258.51 | $69,386.80 | — |
June 10 2024 12:00 | $69,449.77 | $69,477.48 | $69,346.64 | $69,346.64 | — |
June 10 2024 11:00 | $69,410.27 | $69,507.57 | $69,337.19 | $69,458.52 | 227,170,304 |
June 10 2024 10:00 | $69,418.11 | $69,428.39 | $69,343.49 | $69,410.88 | 273,371,136 |
June 10 2024 09:00 | $69,396.07 | $69,433.05 | $69,232.42 | $69,412.19 | 486,371,328 |
June 10 2024 08:00 | $69,283.91 | $69,467.99 | $69,283.91 | $69,412.78 | 420,822,016 |
June 10 2024 07:00 | $69,415.33 | $69,481.63 | $69,295.66 | $69,295.66 | 311,762,944 |
June 10 2024 06:00 | $69,540.27 | $69,583.56 | $69,348.02 | $69,416.18 | 498,277,376 |
June 10 2024 05:00 | $69,647.02 | $69,651.59 | $69,515.30 | $69,527.27 | 121,415,680 |
June 10 2024 04:00 | $69,600.20 | $69,656.31 | $69,542.93 | $69,647.78 | 182,822,912 |
June 10 2024 03:28 | $69,730.28 | $69,730.28 | $69,730.28 | $69,730.28 | — |
June 10 2024 03:00 | $69,704.62 | $69,733.91 | $69,663.88 | $69,723.77 | 115,419,136 |
June 10 2024 02:00 | $69,618.23 | $69,772.91 | $69,600.08 | $69,706.59 | 261,673,984 |
June 10 2024 01:00 | $69,527.64 | $69,651.55 | $69,527.64 | $69,622.49 | 235,121,664 |
June 10 2024 00:00 | $69,644.31 | $69,644.31 | $69,420.70 | $69,503.59 | 162,100,224 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
