The closing price for Bitcoin (BTC) on June 19, 2021 was $35,615.87. It was down 0.7% for the day. The latest price is $104,160.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 19 2021 23:00 | $35,608.98 | $35,824.48 | $35,491.92 | $35,615.87 | — |
June 19 2021 22:00 | $35,934.29 | $35,934.29 | $35,605.44 | $35,632.34 | — |
June 19 2021 21:00 | $36,167.78 | $36,169.99 | $35,923.09 | $35,923.09 | — |
June 19 2021 20:00 | $35,988.53 | $36,224.21 | $35,828.76 | $36,210.24 | 419,981,312 |
June 19 2021 19:00 | $35,566.82 | $36,028.63 | $35,555.37 | $35,920.36 | — |
June 19 2021 18:00 | $35,822.00 | $35,822.00 | $35,445.38 | $35,557.42 | — |
June 19 2021 17:00 | $35,963.52 | $35,978.16 | $35,715.03 | $35,805.98 | — |
June 19 2021 16:00 | $36,157.72 | $36,157.72 | $35,872.10 | $35,961.39 | — |
June 19 2021 15:00 | $36,269.89 | $36,359.68 | $35,926.88 | $36,186.22 | — |
June 19 2021 14:00 | $35,824.82 | $36,331.54 | $35,824.82 | $36,231.41 | — |
June 19 2021 13:00 | $35,793.48 | $35,940.67 | $35,675.16 | $35,806.71 | — |
June 19 2021 12:00 | $35,977.37 | $36,457.80 | $35,720.23 | $35,799.90 | 777,920,512 |
June 19 2021 11:00 | $35,779.96 | $36,011.66 | $35,779.96 | $36,004.57 | — |
June 19 2021 10:00 | $35,704.57 | $35,923.37 | $35,630.68 | $35,795.04 | — |
June 19 2021 09:00 | $35,855.95 | $35,959.89 | $35,642.47 | $35,703.79 | — |
June 19 2021 08:00 | $35,808.11 | $35,963.11 | $35,622.08 | $35,881.35 | 436,879,360 |
June 19 2021 07:00 | $35,810.56 | $35,835.70 | $35,484.09 | $35,799.70 | 364,675,072 |
June 19 2021 06:00 | $35,537.28 | $35,808.54 | $35,493.63 | $35,808.54 | — |
June 19 2021 05:00 | $35,191.50 | $35,560.96 | $35,191.50 | $35,434.55 | 274,923,520 |
June 19 2021 04:00 | $35,133.71 | $35,495.15 | $34,998.08 | $35,119.02 | 706,027,520 |
June 19 2021 03:00 | $35,562.86 | $35,619.56 | $34,933.06 | $35,136.79 | 681,656,320 |
June 19 2021 02:00 | $36,178.84 | $36,276.66 | $35,538.46 | $35,553.50 | — |
June 19 2021 01:00 | $35,805.22 | $36,342.75 | $35,805.22 | $36,200.93 | 481,136,640 |
June 19 2021 00:59 | $35,749.85 | $35,749.85 | $35,749.85 | $35,749.85 | — |
June 19 2021 00:00 | $35,854.53 | $35,973.13 | $35,734.46 | $35,734.46 | 430,018,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
