The closing price for Bitcoin (BTC) on June 20 was $64,835.93. It was down 0.2% for the day. The latest price is $94,963.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 23:00 | $64,955.97 | $65,000.41 | $64,835.93 | $64,835.93 | 102,264,832 |
June 20 2024 22:00 | $64,997.14 | $65,094.47 | $64,947.29 | $64,950.16 | — |
June 20 2024 21:00 | $65,055.57 | $65,134.63 | $64,996.52 | $65,005.94 | — |
June 20 2024 20:00 | $65,005.35 | $65,137.11 | $64,956.02 | $65,047.04 | 243,085,312 |
June 20 2024 19:00 | $65,092.43 | $65,092.43 | $64,806.46 | $64,928.52 | 682,203,136 |
June 20 2024 18:00 | $64,922.79 | $65,134.05 | $64,919.37 | $65,092.61 | 353,357,824 |
June 20 2024 17:00 | $64,824.24 | $64,940.31 | $64,655.82 | $64,927.71 | 161,169,408 |
June 20 2024 16:00 | $64,788.80 | $64,886.08 | $64,548.28 | $64,793.11 | 916,736,000 |
June 20 2024 15:00 | $64,922.39 | $65,054.18 | $64,807.89 | $64,807.93 | 575,533,056 |
June 20 2024 14:00 | $65,121.15 | $65,121.15 | $64,676.48 | $64,927.89 | 843,276,288 |
June 20 2024 13:00 | $65,956.68 | $65,956.68 | $65,146.90 | $65,174.92 | 1,514,803,200 |
June 20 2024 12:00 | $66,143.41 | $66,264.51 | $65,913.16 | $65,949.63 | 665,890,816 |
June 20 2024 11:00 | $66,190.64 | $66,438.96 | $66,099.95 | $66,131.28 | 396,335,104 |
June 20 2024 10:00 | $65,684.20 | $66,095.52 | $65,635.43 | $66,095.52 | 3,391,488 |
June 20 2024 09:00 | $65,661.50 | $65,724.30 | $65,597.83 | $65,686.87 | — |
June 20 2024 08:00 | $65,836.34 | $65,863.60 | $65,613.51 | $65,665.03 | 239,966,208 |
June 20 2024 07:00 | $65,436.91 | $65,892.08 | $65,436.91 | $65,809.08 | 186,335,232 |
June 20 2024 06:00 | $65,495.62 | $65,586.53 | $65,379.72 | $65,417.25 | 161,892,352 |
June 20 2024 05:00 | $65,263.49 | $65,557.61 | $65,231.07 | $65,557.61 | 134,674,432 |
June 20 2024 04:00 | $65,168.49 | $65,282.07 | $65,080.56 | $65,275.00 | — |
June 20 2024 03:28 | $65,121.51 | $65,121.51 | $65,121.51 | $65,121.51 | — |
June 20 2024 03:00 | $65,167.10 | $65,181.95 | $65,077.84 | $65,109.39 | 25,616,384 |
June 20 2024 02:00 | $65,125.87 | $65,199.14 | $64,977.85 | $65,155.92 | 96,606,208 |
June 20 2024 01:00 | $65,062.15 | $65,335.70 | $65,020.71 | $65,124.63 | 34,711,552 |
June 20 2024 00:00 | $64,960.30 | $65,046.96 | $64,837.66 | $65,046.96 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
