On June 30, 2015, Bitcoin (BTC) had a market capitalization of $3.8B, based on 14.33M coins issued at a price of $263.07.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
June 30 2015 | $263.07 | 44,533,800 | 14,331,550 | $3,770,229,378.28 |
June 29 2015 | $257.06 | 34,742,900 | 14,327,925 | $3,683,193,712.20 |
June 28 2015 | $249.01 | 15,137,600 | 14,324,425 | $3,566,939,393.68 |
June 27 2015 | $250.99 | 20,488,600 | 14,320,900 | $3,594,402,834.21 |
June 26 2015 | $243.59 | 13,983,500 | 14,317,675 | $3,487,699,580.77 |
June 25 2015 | $242.80 | 16,133,100 | 14,313,825 | $3,475,382,396.18 |
June 24 2015 | $240.52 | 17,344,900 | 14,310,025 | $3,441,775,662.88 |
June 23 2015 | $244.30 | 15,108,700 | 14,306,125 | $3,494,929,256.06 |
June 22 2015 | $246.99 | 17,692,500 | 14,302,625 | $3,532,605,491.78 |
June 21 2015 | $243.94 | 10,600,900 | 14,298,800 | $3,488,106,467.20 |
June 20 2015 | $245.21 | 20,608,100 | 14,295,700 | $3,505,477,331.36 |
June 19 2015 | $244.61 | 23,965,300 | 14,292,350 | $3,495,994,564.10 |
June 18 2015 | $249.01 | 30,980,200 | 14,288,675 | $3,557,980,095.73 |
June 17 2015 | $249.28 | 43,858,400 | 14,284,775 | $3,560,965,851.10 |
June 16 2015 | $250.90 | 41,612,000 | 14,280,825 | $3,582,987,588.38 |
June 15 2015 | $236.82 | 19,912,100 | 14,277,875 | $3,381,329,191.13 |
June 14 2015 | $233.54 | 12,165,900 | 14,274,275 | $3,333,657,006.33 |
June 13 2015 | $232.40 | 13,305,300 | 14,270,575 | $3,316,510,028.44 |
June 12 2015 | $229.98 | 14,017,700 | 14,266,600 | $3,281,061,058.53 |
June 11 2015 | $229.71 | 14,416,000 | 14,263,050 | $3,276,293,900.25 |
June 10 2015 | $228.80 | 15,904,800 | 14,259,675 | $3,262,656,276.43 |
June 09 2015 | $229.05 | 28,353,100 | 14,255,450 | $3,265,182,311.60 |
June 08 2015 | $228.49 | 23,378,400 | 14,251,675 | $3,256,350,969.08 |
June 07 2015 | $222.88 | 13,318,400 | 14,247,750 | $3,175,552,767.75 |
June 06 2015 | $225.62 | 11,131,500 | 14,244,025 | $3,213,722,676.48 |
