The closing price for Bitcoin (BTC) in terms of ZAR in June 2020 was 158,370.77, on June 30, 2020. It was down 4.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2020 | 158,645.62 | — | — | 158,370.77 |
June 29 2020 | 158,131.99 | — | — | 158,736.69 |
June 26 2020 | 158,850.69 | — | — | 157,981.34 |
June 25 2020 | 162,267.02 | — | — | 158,916.18 |
June 24 2020 | 165,785.71 | — | — | 161,975.83 |
June 23 2020 | 167,431.87 | — | — | 166,028.59 |
June 22 2020 | 161,194.38 | — | — | 167,222.14 |
June 19 2020 | 164,515.63 | — | — | 160,970.86 |
June 18 2020 | 163,193.93 | — | — | 164,542.67 |
June 17 2020 | 164,659.48 | — | — | 162,890.99 |
June 16 2020 | 161,888.12 | — | — | 164,448.70 |
June 15 2020 | 160,171.25 | — | — | 161,827.09 |
June 12 2020 | 160,149.33 | — | — | 161,789.14 |
June 11 2020 | 163,141.79 | — | — | 160,168.06 |
June 10 2020 | 162,963.72 | — | — | 162,872.85 |
June 09 2020 | 163,177.96 | — | — | 162,990.02 |
June 08 2020 | 164,587.91 | — | — | 162,858.16 |
June 05 2020 | 165,824.29 | — | — | 162,993.81 |
June 04 2020 | 163,658.55 | — | — | 165,831.41 |
June 03 2020 | 163,810.32 | — | — | 163,396.24 |
June 02 2020 | 176,440.51 | — | — | 163,461.48 |
June 01 2020 | 166,319.96 | — | — | 176,515.07 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
