On June 30, 2021, Bitcoin (BTC) had a market capitalization of $656.9B, based on 18.75M coins issued at a price of $35,040.84.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
June 30 2021 | $35,040.84 | 34,059,036,099 | 18,745,350 | $656,852,758,544.29 |
June 29 2021 | $35,867.78 | 37,901,460,044 | 18,744,800 | $672,334,320,180.75 |
June 28 2021 | $34,434.34 | 33,892,523,752 | 18,744,237 | $645,445,341,988.11 |
June 27 2021 | $34,649.64 | 35,511,640,894 | 18,743,687 | $649,462,092,856.20 |
June 26 2021 | $32,186.28 | 38,585,385,521 | 18,743,325 | $603,277,862,909.05 |
June 25 2021 | $31,637.78 | 40,230,904,226 | 18,742,768 | $592,979,571,699.61 |
June 24 2021 | $34,662.44 | 33,123,368,116 | 18,742,081 | $649,646,181,107.69 |
June 23 2021 | $33,723.03 | 46,317,108,925 | 18,741,425 | $632,017,618,401.50 |
June 22 2021 | $32,505.66 | 58,964,353,058 | 18,740,793 | $609,181,842,015.04 |
June 21 2021 | $31,676.69 | 52,809,038,594 | 18,740,225 | $593,628,367,756.29 |
June 20 2021 | $35,698.30 | 36,664,034,054 | 18,739,568 | $668,970,653,621.54 |
June 19 2021 | $35,615.87 | 31,207,279,719 | 18,738,912 | $667,402,640,054.03 |
June 18 2021 | $35,787.24 | 36,200,887,275 | 18,738,268 | $670,590,983,669.24 |
June 17 2021 | $38,053.50 | 37,096,670,047 | 18,737,493 | $713,027,268,010.85 |
June 16 2021 | $38,347.06 | 39,211,635,100 | 18,736,681 | $718,496,691,027.34 |
June 15 2021 | $40,406.27 | 46,420,149,185 | 18,735,912 | $757,048,300,044.97 |
June 14 2021 | $40,218.48 | 43,148,914,673 | 18,735,093 | $753,496,923,025.54 |
June 13 2021 | $39,097.86 | 40,669,112,838 | 18,734,250 | $732,469,100,565.83 |
June 12 2021 | $35,552.52 | 37,924,228,550 | 18,733,425 | $666,020,413,590.74 |
June 11 2021 | $37,334.40 | 38,699,736,985 | 18,732,600 | $699,370,372,635.68 |
June 10 2021 | $36,702.60 | 43,576,032,854 | 18,731,943 | $687,510,999,350.68 |
June 09 2021 | $37,345.12 | 53,972,919,008 | 18,731,206 | $699,519,163,724.22 |
June 08 2021 | $33,472.63 | 49,902,050,442 | 18,730,418 | $626,956,384,237.57 |
June 07 2021 | $33,560.71 | 33,683,936,663 | 18,729,487 | $628,574,841,200.08 |
June 06 2021 | $35,862.38 | 28,913,440,585 | 18,728,656 | $671,654,135,847.23 |
