The closing price for Bitcoin (BTC) in terms of GBP in June 2024 was 47,714.08, on June 28, 2024. It was down 10.3% for the month. The latest price is 84,175.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 48,748.17 | — | — | 47,714.08 |
June 27 2024 | 48,167.31 | — | — | 48,745.69 |
June 26 2024 | 48,706.98 | — | — | 48,186.43 |
June 25 2024 | 47,524.87 | — | — | 48,730.30 |
June 24 2024 | 49,951.26 | — | — | 47,541.14 |
June 21 2024 | 51,222.93 | — | — | 50,688.97 |
June 20 2024 | 51,073.43 | — | — | 51,227.70 |
June 19 2024 | 51,264.29 | — | — | 51,081.46 |
June 18 2024 | 52,346.86 | — | — | 51,263.67 |
June 17 2024 | 52,527.60 | — | — | 52,342.20 |
June 14 2024 | 52,305.91 | — | — | 52,051.01 |
June 13 2024 | 53,319.09 | — | — | 52,321.03 |
June 12 2024 | 52,834.23 | — | — | 53,330.09 |
June 11 2024 | 54,597.50 | — | — | 52,850.89 |
June 10 2024 | 54,738.91 | — | — | 54,605.09 |
June 07 2024 | 55,323.83 | — | — | 54,510.33 |
June 06 2024 | 55,589.93 | — | — | 55,330.91 |
June 05 2024 | 55,282.69 | — | — | 55,598.61 |
June 04 2024 | 53,724.19 | — | — | 55,290.89 |
June 03 2024 | 53,211.26 | — | — | 53,736.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
