The closing price for Bitcoin (BTC) on June 23, 2023 was $30,706.13. It was up 2.7% for the day. The latest price is $103,692.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 21:00 | $30,934.97 | $30,934.97 | $30,706.13 | $30,706.13 | 90,460,160 |
June 23 2023 20:00 | $30,896.92 | $30,960.98 | $30,820.13 | $30,942.98 | 174,761,984 |
June 23 2023 19:00 | $30,954.41 | $30,954.41 | $30,684.38 | $30,893.37 | 889,645,056 |
June 23 2023 18:00 | $31,268.91 | $31,268.91 | $30,916.58 | $30,968.44 | 670,199,808 |
June 23 2023 17:00 | $31,106.41 | $31,256.06 | $31,053.40 | $31,256.06 | 839,526,400 |
June 23 2023 16:00 | $31,233.28 | $31,389.54 | $30,853.21 | $31,086.62 | 2,147,338,240 |
June 23 2023 15:00 | $30,294.82 | $31,336.71 | $30,271.90 | $31,223.48 | 2,836,931,584 |
June 23 2023 14:00 | $30,089.56 | $30,311.01 | $30,029.17 | $30,251.01 | — |
June 23 2023 13:00 | $30,114.95 | $30,177.05 | $29,971.77 | $30,079.25 | — |
June 23 2023 12:00 | $30,149.72 | $30,206.46 | $30,003.37 | $30,114.25 | 175,621,120 |
June 23 2023 11:00 | $30,085.20 | $30,153.86 | $30,050.17 | $30,153.86 | — |
June 23 2023 10:00 | $30,137.66 | $30,179.40 | $29,984.34 | $30,105.72 | 100,233,216 |
June 23 2023 09:00 | $30,023.67 | $30,155.01 | $29,977.36 | $30,123.92 | — |
June 23 2023 08:00 | $29,949.40 | $30,045.04 | $29,927.28 | $30,029.02 | — |
June 23 2023 07:00 | $30,014.58 | $30,014.58 | $29,942.23 | $29,951.37 | — |
June 23 2023 06:00 | $30,048.33 | $30,063.04 | $29,984.28 | $30,031.04 | — |
June 23 2023 05:00 | $30,008.39 | $30,068.51 | $29,997.73 | $30,050.11 | — |
June 23 2023 04:00 | $30,013.63 | $30,064.27 | $30,003.95 | $30,003.95 | — |
June 23 2023 03:00 | $29,992.29 | $30,026.78 | $29,982.98 | $30,014.71 | — |
June 23 2023 02:28 | $29,913.83 | $29,913.83 | $29,913.83 | $29,913.83 | — |
June 23 2023 02:00 | $29,949.39 | $29,949.39 | $29,845.21 | $29,920.92 | 772,986,880 |
June 23 2023 01:00 | $30,016.89 | $30,045.22 | $29,962.62 | $29,962.62 | 1,202,176 |
June 23 2023 00:00 | $29,896.38 | $30,044.01 | $29,886.39 | $30,015.36 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
