The closing price for Bitcoin (BTC) on June 5, 2021 was $35,551.96. It was down 3.6% for the day. The latest price is $95,423.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2021 23:00 | $35,086.01 | $35,566.27 | $35,086.01 | $35,551.96 | 622,063,616 |
June 05 2021 20:00 | $35,792.68 | $36,006.30 | $35,781.45 | $35,897.63 | 108,374,016 |
June 05 2021 19:00 | $36,050.91 | $36,272.71 | $35,798.71 | $35,798.71 | — |
June 05 2021 18:00 | $36,030.14 | $36,174.26 | $35,936.34 | $36,098.66 | — |
June 05 2021 17:00 | $36,090.48 | $36,232.42 | $35,939.06 | $36,022.18 | — |
June 05 2021 16:00 | $36,285.68 | $36,285.68 | $36,052.95 | $36,052.95 | — |
June 05 2021 15:00 | $35,653.42 | $36,359.00 | $35,612.21 | $36,287.28 | 309,420,032 |
June 05 2021 14:00 | $35,744.09 | $35,996.59 | $35,570.80 | $35,694.50 | — |
June 05 2021 13:00 | $36,041.33 | $36,041.33 | $35,750.45 | $35,750.45 | — |
June 05 2021 12:00 | $35,908.08 | $36,158.18 | $35,466.44 | $36,068.64 | — |
June 05 2021 11:00 | $36,493.13 | $36,546.63 | $35,803.00 | $35,996.41 | 203,579,392 |
June 05 2021 10:00 | $36,391.83 | $36,658.91 | $36,145.21 | $36,453.67 | 988,540,928 |
June 05 2021 09:00 | $37,826.86 | $37,859.38 | $36,281.36 | $36,441.75 | — |
June 05 2021 08:00 | $37,631.29 | $37,885.87 | $37,536.58 | $37,812.58 | — |
June 05 2021 07:00 | $37,735.42 | $37,917.71 | $37,617.31 | $37,617.31 | — |
June 05 2021 06:00 | $37,654.41 | $37,845.75 | $37,636.04 | $37,736.99 | — |
June 05 2021 05:00 | $37,703.62 | $37,741.24 | $37,536.92 | $37,632.07 | — |
June 05 2021 04:00 | $37,449.18 | $37,714.60 | $37,449.18 | $37,689.36 | — |
June 05 2021 03:00 | $37,677.44 | $37,766.12 | $37,432.33 | $37,433.55 | — |
June 05 2021 02:00 | $37,722.25 | $37,778.50 | $37,400.02 | $37,712.87 | — |
June 05 2021 01:00 | $37,698.64 | $37,698.64 | $37,698.64 | $37,698.64 | — |
June 05 2021 00:00 | $36,880.16 | $37,772.43 | $36,695.15 | $37,730.40 | 1,276,432,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
