DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 08 2025 04:00 | $105,471.59 | $105,636.53 | $105,408.38 | $105,614.38 |
June 08 2025 03:00 | $105,441.86 | $105,500.00 | $105,394.03 | $105,471.59 |
June 08 2025 02:00 | $105,690.32 | $105,690.33 | $105,441.86 | $105,441.87 |
June 08 2025 01:00 | $105,473.22 | $105,786.33 | $105,400.57 | $105,690.33 |
June 08 2025 00:00 | $105,552.15 | $105,654.95 | $105,441.86 | $105,473.21 |