DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 13 2025 04:00 | $115,957.00 | $115,957.01 | $115,685.60 | $115,698.40 |
September 13 2025 03:00 | $115,886.16 | $116,012.91 | $115,837.98 | $115,957.00 |
September 13 2025 02:00 | $115,764.30 | $115,991.29 | $115,686.47 | $115,886.17 |
September 13 2025 01:00 | $116,209.32 | $116,275.81 | $115,576.26 | $115,764.30 |
September 13 2025 00:00 | $116,029.41 | $116,298.78 | $115,959.59 | $116,209.32 |