The average closing price for Bitcoin (BTC) between July 5, 2024 and May 5, 2025 is $80,364.39. It is up 65.4% in that time. The latest price is $94,226.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $94,212.86 | $97,905.90 | $94,153.63 | $94,315.97 | 93,271,657,605 |
April 2025 | $82,551.92 | $95,768.39 | $74,436.68 | $94,207.31 | 1,060,974,068,310 |
March 2025 | $84,373.86 | $95,043.44 | $76,624.25 | $82,548.91 | 1,049,435,373,908 |
February 2025 | $102,402.80 | $102,755.73 | $78,248.92 | $84,373.01 | 1,257,276,788,562 |
January 2025 | $93,425.10 | $109,114.88 | $89,260.10 | $102,405.03 | 1,668,843,382,017 |
December 2024 | $96,461.34 | $108,268.45 | $91,317.14 | $93,429.20 | 2,057,355,570,135 |
November 2024 | $70,216.90 | $99,655.50 | $66,803.65 | $96,449.06 | 2,055,808,875,264 |
October 2024 | $63,335.60 | $73,577.21 | $58,895.21 | $70,215.19 | 993,732,418,048 |
September 2024 | $58,969.80 | $66,480.70 | $52,598.70 | $63,329.50 | 879,117,914,822 |
August 2024 | $64,625.84 | $65,593.24 | $49,121.24 | $58,969.90 | 1,043,105,485,208 |
July 2024 | $57,022.81 | $69,987.54 | $53,717.38 | $64,619.25 | 836,869,265,979 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
