The closing price for Bitcoin (BTC) between May 6, 2025 and May 20, 2025 is $105,606.18, yesterday. It is up 11.5% in that time. The latest price is $105,454.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 | $106,430.53 | $107,068.72 | $102,112.69 | $105,606.18 | 61,761,126,647 |
May 18 2025 | $103,186.96 | $106,597.17 | $103,142.60 | $106,446.01 | 49,887,082,058 |
May 17 2025 | $103,489.29 | $103,716.95 | $102,659.18 | $103,191.09 | 37,898,552,742 |
May 16 2025 | $103,735.66 | $104,533.49 | $103,137.48 | $103,489.29 | 44,386,499,364 |
May 15 2025 | $103,538.83 | $104,153.62 | $101,440.81 | $103,744.64 | 50,408,241,840 |
May 14 2025 | $104,167.33 | $104,303.57 | $102,618.30 | $103,539.42 | 45,956,071,155 |
May 13 2025 | $102,812.49 | $104,997.42 | $101,515.09 | $104,169.81 | 52,608,876,410 |
May 12 2025 | $104,106.96 | $105,747.45 | $100,814.40 | $102,812.95 | 63,250,475,404 |
May 11 2025 | $104,701.07 | $104,937.99 | $103,364.74 | $104,106.36 | 46,285,517,406 |
May 10 2025 | $102,973.71 | $104,961.76 | $102,830.48 | $104,696.33 | 42,276,713,994 |
May 09 2025 | $103,239.13 | $104,297.49 | $102,343.09 | $102,970.85 | 58,198,593,958 |
May 08 2025 | $97,034.25 | $103,969.54 | $96,913.87 | $103,241.46 | 69,895,404,397 |
May 07 2025 | $96,800.19 | $97,625.81 | $95,829.33 | $97,032.32 | 76,983,822,462 |
May 06 2025 | $94,748.39 | $96,889.18 | $93,399.86 | $96,802.48 | 26,551,275,827 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
