The closing price for Bitcoin (BTC) between August 6, 2025 and August 20, 2025 is $112,831.18, yesterday. It is down 1.1% in that time. The latest price is $114,197.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 | $116,241.86 | $116,764.50 | $112,730.40 | $112,831.18 | 71,657,600,353 |
August 18 2025 | $117,453.91 | $117,614.17 | $114,723.68 | $116,252.31 | 72,787,808,090 |
August 17 2025 | $117,492.79 | $118,595.78 | $117,279.52 | $117,453.06 | 45,852,169,525 |
August 16 2025 | $117,398.42 | $117,996.06 | $117,271.95 | $117,491.35 | 48,036,922,378 |
August 15 2025 | $118,365.78 | $119,332.31 | $116,864.57 | $117,398.35 | 68,665,353,159 |
August 14 2025 | $123,339.40 | $124,457.12 | $117,254.88 | $118,359.58 | 104,055,627,395 |
August 13 2025 | $120,168.98 | $123,682.45 | $118,939.63 | $123,344.06 | 90,904,808,795 |
August 12 2025 | $118,717.66 | $120,302.47 | $118,228.72 | $120,172.91 | 72,803,657,984 |
August 11 2025 | $119,306.81 | $122,321.10 | $118,159.03 | $118,731.45 | 90,528,784,177 |
August 10 2025 | $116,497.72 | $119,320.71 | $116,485.17 | $119,306.76 | 64,755,458,694 |
August 09 2025 | $116,678.28 | $117,906.61 | $116,363.84 | $116,500.36 | 54,004,312,429 |
August 08 2025 | $117,505.50 | $117,689.20 | $115,917.46 | $116,688.73 | 59,713,005,166 |
August 07 2025 | $115,030.05 | $117,676.91 | $114,279.71 | $117,496.90 | 64,051,649,681 |
August 06 2025 | $114,140.91 | $115,737.83 | $113,372.25 | $115,028.00 | 56,379,133,510 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
