The closing price for Bitcoin (BTC) between June 21, 2025 and July 5, 2025 is $108,034.34, yesterday. It is up 4.6% in that time. The latest price is $108,029.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 04 2025 | $109,635.66 | $109,751.99 | $107,296.38 | $108,034.34 | 42,616,442,656 |
July 03 2025 | $108,845.01 | $110,541.46 | $108,605.80 | $109,647.98 | 50,494,742,270 |
July 02 2025 | $105,703.10 | $109,763.65 | $105,157.40 | $108,859.32 | 56,248,657,737 |
July 01 2025 | $107,144.38 | $107,550.68 | $105,270.23 | $105,698.28 | 44,110,692,247 |
June 30 2025 | $108,383.44 | $108,798.79 | $106,759.65 | $107,135.33 | 42,064,804,590 |
June 29 2025 | $107,327.82 | $108,526.31 | $107,230.11 | $108,385.57 | 35,534,874,438 |
June 28 2025 | $107,090.55 | $107,567.88 | $106,883.97 | $107,327.70 | 30,037,708,335 |
June 27 2025 | $106,954.92 | $107,772.47 | $106,449.99 | $107,088.43 | 45,353,692,675 |
June 26 2025 | $107,375.07 | $108,305.54 | $106,666.35 | $106,960.00 | 43,891,990,613 |
June 25 2025 | $106,047.40 | $108,168.40 | $105,881.39 | $107,361.26 | 51,624,120,283 |
June 24 2025 | $105,571.52 | $106,316.83 | $104,740.24 | $106,045.63 | 48,822,986,421 |
June 23 2025 | $100,987.47 | $106,116.86 | $99,705.75 | $105,577.77 | 65,237,759,656 |
June 22 2025 | $102,212.03 | $103,351.63 | $98,286.21 | $100,987.14 | 65,536,997,201 |
June 21 2025 | $103,315.08 | $104,015.78 | $100,973.06 | $102,257.41 | 38,360,555,118 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
