The closing price for Lands’ End (LE) in 2020 was $21.57, on December 31, 2020. It was up 26.5% for the year. The latest price is $8.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $21.40 | $21.93 | $21.27 | $21.57 | 191,080 |
December 30 2020 | $20.99 | $21.66 | $20.18 | $21.39 | 176,787 |
December 29 2020 | $20.08 | $21.38 | $19.69 | $21.34 | 225,753 |
December 28 2020 | $20.12 | $20.12 | $19.16 | $19.86 | 199,765 |
December 24 2020 | $19.25 | $19.80 | $18.87 | $19.77 | 167,882 |
December 23 2020 | $19.38 | $19.38 | $18.73 | $19.19 | 238,571 |
December 22 2020 | $20.50 | $21.00 | $18.86 | $19.15 | 514,877 |
December 21 2020 | $18.88 | $20.99 | $18.21 | $20.48 | 349,210 |
December 18 2020 | $19.94 | $20.08 | $19.22 | $19.34 | 378,049 |
December 17 2020 | $19.00 | $19.94 | $18.60 | $19.85 | 252,286 |
December 16 2020 | $18.96 | $19.39 | $18.50 | $18.99 | 242,118 |
December 15 2020 | $18.45 | $19.50 | $18.17 | $19.02 | 224,426 |
December 14 2020 | $18.59 | $18.86 | $17.81 | $18.40 | 201,708 |
December 11 2020 | $18.39 | $18.52 | $17.64 | $18.20 | 218,532 |
December 10 2020 | $19.84 | $19.87 | $18.20 | $18.42 | 453,755 |
December 09 2020 | $20.85 | $20.88 | $19.76 | $20.03 | 298,099 |
December 08 2020 | $20.50 | $20.85 | $20.01 | $20.59 | 213,571 |
December 07 2020 | $21.20 | $21.84 | $20.41 | $20.46 | 259,023 |
December 04 2020 | $21.11 | $21.59 | $20.21 | $21.45 | 384,895 |
December 03 2020 | $22.01 | $22.35 | $19.51 | $20.68 | 1,768,569 |
December 02 2020 | $24.68 | $25.90 | $23.75 | $25.06 | 280,837 |
December 01 2020 | $24.87 | $25.33 | $24.40 | $24.70 | 200,351 |
November 30 2020 | $23.54 | $25.34 | $23.44 | $24.94 | 217,492 |
November 27 2020 | $25.39 | $25.58 | $23.00 | $23.76 | 222,583 |
November 25 2020 | $22.79 | $25.50 | $22.40 | $25.34 | 569,059 |
Daily pricing data for Lands’ End dates back to 3/20/2014, and may be incomplete.
