The closing price for Mastercard (MA) on Friday was $550.32. It was up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $550.32 | $550.32 | $550.32 | $550.32 | — |
June 27 2025 19:30 | $551.49 | $552.32 | $550.51 | $550.72 | 484,160 |
June 27 2025 18:30 | $552.03 | $552.69 | $550.54 | $551.33 | 229,465 |
June 27 2025 17:30 | $554.55 | $554.87 | $552.29 | $552.34 | 169,669 |
June 27 2025 16:30 | $556.11 | $556.70 | $554.10 | $554.29 | 205,135 |
June 27 2025 15:30 | $553.29 | $556.52 | $553.29 | $556.13 | 245,253 |
June 27 2025 14:30 | $553.61 | $554.05 | $552.09 | $553.08 | 351,751 |
June 27 2025 13:30 | $546.77 | $554.22 | $545.55 | $553.65 | 720,355 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
