The closing price for Mastercard (MA) yesterday was $581.70. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $581.70 | $581.70 | $581.70 | $581.70 | — |
August 15 2025 19:30 | $582.33 | $582.65 | $581.11 | $581.88 | 434,309 |
August 15 2025 18:30 | $583.35 | $583.84 | $581.91 | $582.23 | 171,047 |
August 15 2025 17:30 | $582.78 | $583.44 | $582.31 | $583.44 | 161,679 |
August 15 2025 16:30 | $582.32 | $583.02 | $581.44 | $582.78 | 164,242 |
August 15 2025 15:30 | $583.10 | $585.27 | $582.09 | $582.35 | 163,839 |
August 15 2025 14:30 | $584.04 | $584.70 | $582.28 | $582.71 | 206,430 |
August 15 2025 13:30 | $585.00 | $589.56 | $582.55 | $584.12 | 490,652 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
