The closing price for Mastercard (MA) on Friday was $538.79. It was down 0.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $537.44 | $539.20 | $537.16 | $538.79 | 740,257 |
January 30 2026 19:30 | $540.74 | $541.40 | $537.47 | $537.49 | 373,214 |
January 30 2026 18:30 | $540.56 | $542.65 | $539.56 | $540.58 | 315,046 |
January 30 2026 17:30 | $539.24 | $540.68 | $538.47 | $540.53 | 310,699 |
January 30 2026 16:30 | $535.69 | $539.30 | $535.23 | $539.17 | 387,572 |
January 30 2026 15:30 | $541.75 | $542.01 | $535.25 | $535.81 | 387,181 |
January 30 2026 14:30 | $541.01 | $543.76 | $537.29 | $542.02 | 697,688 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
