The price for Bitcoin (BTC) today is $81,509.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2026 18:00 | $81,383.24 | $81,571.80 | $81,383.23 | $81,509.86 | — |
October 17 2026 17:00 | $81,258.80 | $81,383.24 | $81,190.71 | $81,383.24 | — |
October 17 2026 16:00 | $81,355.20 | $81,446.56 | $81,195.54 | $81,258.79 | — |
October 17 2026 15:00 | $81,584.47 | $81,616.01 | $81,302.20 | $81,355.20 | — |
October 17 2026 14:00 | $81,500.00 | $81,610.01 | $81,465.36 | $81,584.47 | — |
October 17 2026 13:00 | $81,520.00 | $81,576.21 | $81,473.76 | $81,500.00 | — |
October 17 2026 12:00 | $81,576.33 | $81,616.01 | $81,478.16 | $81,520.00 | — |
October 17 2026 11:00 | $81,640.00 | $81,690.96 | $81,558.00 | $81,576.33 | — |
October 17 2026 10:00 | $81,610.31 | $81,672.01 | $81,572.00 | $81,640.00 | — |
October 17 2026 09:00 | $81,723.16 | $81,742.76 | $81,590.21 | $81,610.31 | — |
October 17 2026 08:00 | $81,738.87 | $81,760.01 | $81,667.00 | $81,723.16 | — |
October 17 2026 07:00 | $81,640.01 | $81,770.01 | $81,582.08 | $81,738.87 | — |
October 17 2026 06:00 | $81,574.99 | $81,640.01 | $81,558.45 | $81,640.00 | — |
October 17 2026 05:00 | $81,536.08 | $81,646.54 | $81,536.07 | $81,574.99 | — |
October 17 2026 04:00 | $81,573.58 | $81,599.90 | $81,519.37 | $81,536.08 | — |
October 17 2026 03:00 | $81,348.23 | $81,488.87 | $81,305.89 | $81,472.56 | 371,574,784 |
October 17 2026 02:00 | $81,430.20 | $81,545.87 | $81,284.78 | $81,380.76 | 329,857,024 |
October 17 2026 01:00 | $81,443.10 | $81,469.97 | $81,359.27 | $81,413.52 | 387,581,952 |
October 17 2026 00:00 | $81,479.07 | $81,561.76 | $81,358.88 | $81,446.50 | 480,471,040 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.