The closing price for Bitcoin (BTC) in terms of ZAR in March 2021 was 870,292.95, on March 31, 2021. It was up 27.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 879,556.39 | — | — | 870,292.95 |
March 30 2021 | 861,942.28 | — | — | 879,368.55 |
March 29 2021 | 840,058.54 | — | — | 860,658.72 |
March 26 2021 | 778,358.59 | — | — | 825,408.89 |
March 25 2021 | 786,966.35 | — | — | 776,338.77 |
March 24 2021 | 816,574.46 | — | — | 790,033.89 |
March 23 2021 | 802,822.71 | — | — | 814,567.63 |
March 22 2021 | 854,649.21 | — | — | 803,080.20 |
March 19 2021 | 855,775.75 | — | — | 858,039.01 |
March 18 2021 | 863,534.87 | — | — | 854,636.94 |
March 17 2021 | 845,622.45 | — | — | 861,945.73 |
March 16 2021 | 829,729.37 | — | — | 844,055.00 |
March 15 2021 | 883,270.18 | — | — | 830,716.20 |
March 12 2021 | 856,610.65 | — | — | 856,981.90 |
March 11 2021 | 845,365.26 | — | — | 857,642.77 |
March 10 2021 | 838,287.63 | — | — | 843,502.25 |
March 09 2021 | 811,692.08 | — | — | 838,289.26 |
March 08 2021 | 786,084.75 | — | — | 811,281.40 |
March 05 2021 | 742,003.55 | — | — | 751,571.50 |
March 04 2021 | 763,176.81 | — | — | 742,525.48 |
March 03 2021 | 724,787.65 | — | — | 762,266.11 |
March 02 2021 | 744,926.53 | — | — | 723,153.78 |
March 01 2021 | 682,167.72 | — | — | 745,213.83 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
