The price for Bitcoin (BTC) today is $95,169.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 18 2026 16:00 | $95,119.27 | $95,186.30 | $95,073.02 | $95,169.35 |
January 18 2026 15:00 | $94,955.78 | $95,125.47 | $94,915.21 | $95,119.28 |
January 18 2026 14:00 | $95,146.82 | $95,376.24 | $94,928.51 | $94,955.79 |
January 18 2026 13:00 | $95,113.24 | $95,205.40 | $94,910.00 | $95,146.82 |
January 18 2026 12:00 | $95,168.06 | $95,178.09 | $95,081.32 | $95,113.25 |
January 18 2026 11:00 | $95,180.67 | $95,180.67 | $95,061.65 | $95,168.06 |
January 18 2026 10:00 | $95,275.73 | $95,295.39 | $95,088.00 | $95,180.66 |
January 18 2026 09:00 | $95,183.93 | $95,295.35 | $95,149.18 | $95,275.73 |
January 18 2026 08:00 | $95,028.27 | $95,195.00 | $95,021.44 | $95,183.93 |
January 18 2026 07:00 | $95,171.44 | $95,183.30 | $95,028.27 | $95,028.27 |
January 18 2026 06:00 | $95,188.54 | $95,199.62 | $95,144.30 | $95,171.43 |
January 18 2026 05:00 | $95,095.68 | $95,260.00 | $95,059.27 | $95,188.55 |
January 18 2026 04:00 | $95,200.29 | $95,200.30 | $95,075.30 | $95,095.68 |
January 18 2026 03:00 | $95,022.01 | $95,205.74 | $95,022.01 | $95,200.29 |
January 18 2026 02:00 | $94,966.89 | $95,069.07 | $94,880.53 | $95,022.01 |
January 18 2026 01:00 | $95,112.48 | $95,112.48 | $94,876.33 | $94,966.90 |
January 18 2026 00:00 | $95,147.77 | $95,250.00 | $95,067.83 | $95,112.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
