The closing price for Bitcoin (BTC) in terms of EUR on March 1, 2023 was 21,983.89. It was up 0.5% for the day. The latest price is 94,390.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 01 2023 20:00 | 21,960.69 | — | — | 21,983.89 |
March 01 2023 19:00 | 22,238.93 | — | — | 21,971.20 |
March 01 2023 18:00 | 22,245.68 | — | — | 22,234.89 |
March 01 2023 17:00 | 22,205.54 | — | — | 22,241.05 |
March 01 2023 16:00 | 22,237.28 | — | — | 22,215.62 |
March 01 2023 15:00 | 22,268.19 | — | — | 22,217.66 |
March 01 2023 14:00 | 22,210.74 | — | — | 22,286.51 |
March 01 2023 13:00 | 22,202.52 | — | — | 22,197.88 |
March 01 2023 12:00 | 22,250.77 | — | — | 22,207.22 |
March 01 2023 11:00 | 22,291.12 | — | — | 22,242.97 |
March 01 2023 10:00 | 22,335.67 | — | — | 22,279.77 |
March 01 2023 09:00 | 22,413.26 | — | — | 22,338.70 |
March 01 2023 08:00 | 22,285.75 | — | — | 22,416.90 |
March 01 2023 07:00 | 22,391.99 | — | — | 22,284.11 |
March 01 2023 06:00 | 22,371.49 | — | — | 22,392.57 |
March 01 2023 05:00 | 22,463.23 | — | — | 22,371.14 |
March 01 2023 04:00 | 22,128.72 | — | — | 22,445.06 |
March 01 2023 03:00 | 22,033.46 | — | — | 22,139.04 |
March 01 2023 02:00 | 21,975.22 | — | — | 22,032.67 |
March 01 2023 00:00 | 21,882.20 | — | — | 21,842.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
