The closing price for Bitcoin (BTC) on March 16 was $82,602.93. It was down 2.1% for the day. The latest price is $96,042.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2025 23:00 | $82,104.71 | $82,603.31 | $82,024.10 | $82,602.93 | 916,488,192 |
March 16 2025 22:00 | $82,733.27 | $82,801.66 | $82,135.68 | $82,135.68 | 784,261,120 |
March 16 2025 21:00 | $83,202.91 | $83,202.91 | $82,721.91 | $82,736.70 | 337,106,944 |
March 16 2025 20:00 | $83,093.25 | $83,400.66 | $82,983.73 | $83,151.44 | 405,846,016 |
March 16 2025 19:00 | $83,663.56 | $83,691.55 | $82,805.67 | $83,061.34 | 921,208,832 |
March 16 2025 18:00 | $83,898.99 | $84,023.35 | $83,656.34 | $83,656.34 | 311,980,032 |
March 16 2025 17:00 | $83,605.59 | $84,036.99 | $83,560.08 | $83,886.93 | 991,081,472 |
March 16 2025 16:00 | $83,323.54 | $84,746.09 | $83,323.54 | $83,537.89 | 2,054,155,264 |
March 16 2025 15:00 | $83,357.02 | $83,449.87 | $83,053.35 | $83,346.25 | 706,557,952 |
March 16 2025 14:00 | $82,597.98 | $83,325.10 | $82,597.98 | $83,325.10 | — |
March 16 2025 13:00 | $82,748.13 | $83,083.39 | $82,523.84 | $82,571.04 | 525,875,200 |
March 16 2025 12:00 | $82,408.65 | $82,864.19 | $82,408.65 | $82,785.96 | 554,741,760 |
March 16 2025 11:00 | $83,693.17 | $83,693.17 | $82,393.57 | $82,430.28 | 1,121,861,632 |
March 16 2025 10:00 | $83,902.30 | $84,031.88 | $83,695.00 | $83,695.00 | 71,579,648 |
March 16 2025 09:00 | $84,269.23 | $84,269.23 | $83,826.06 | $83,906.24 | — |
March 16 2025 08:00 | $84,282.63 | $84,312.59 | $84,176.72 | $84,269.40 | — |
March 16 2025 07:00 | $84,240.98 | $84,361.82 | $84,012.80 | $84,268.85 | — |
March 16 2025 06:00 | $84,379.39 | $84,392.95 | $84,248.82 | $84,248.82 | — |
March 16 2025 05:00 | $84,397.62 | $84,408.88 | $84,336.10 | $84,370.25 | 35,328,000 |
March 16 2025 04:00 | $84,333.22 | $84,402.91 | $84,263.80 | $84,402.91 | — |
March 16 2025 03:28 | $84,117.80 | $84,117.80 | $84,117.80 | $84,117.80 | — |
March 16 2025 03:00 | $83,947.05 | $84,124.25 | $83,921.32 | $84,124.25 | 537,063,424 |
March 16 2025 02:00 | $83,905.02 | $84,101.73 | $83,771.96 | $83,972.44 | 2,618,508,288 |
March 16 2025 01:00 | $84,255.62 | $84,274.02 | $83,909.44 | $83,923.20 | 899,986,432 |
March 16 2025 00:00 | $84,354.53 | $84,356.49 | $84,240.28 | $84,268.41 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
