On March 31, 2015, Bitcoin (BTC) had a market capitalization of $3.4B, based on 14M coins issued at a price of $244.22.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2015 | $244.22 | 22,672,000 | 14,004,025 | $3,420,119,001.60 |
March 30 2015 | $247.53 | 23,009,600 | 14,000,275 | $3,465,432,069.65 |
March 29 2015 | $242.71 | 21,699,400 | 13,996,725 | $3,397,187,114.93 |
March 28 2015 | $252.80 | 16,040,900 | 13,992,900 | $3,537,377,134.20 |
March 27 2015 | $247.03 | 17,274,900 | 13,989,200 | $3,455,738,226.69 |
March 26 2015 | $248.53 | 25,730,000 | 13,984,925 | $3,475,701,380.10 |
March 25 2015 | $246.20 | 35,866,900 | 13,981,225 | $3,442,135,791.14 |
March 24 2015 | $245.60 | 40,073,700 | 13,977,175 | $3,432,724,294.13 |
March 23 2015 | $266.74 | 22,811,900 | 13,972,850 | $3,727,117,869.27 |
March 22 2015 | $267.96 | 18,438,100 | 13,969,225 | $3,743,193,391.31 |
March 21 2015 | $260.02 | 17,130,100 | 13,965,675 | $3,631,424,502.22 |
March 20 2015 | $261.75 | 18,456,700 | 13,961,900 | $3,654,513,223.48 |
March 19 2015 | $260.93 | 52,732,000 | 13,958,500 | $3,642,163,627.58 |
March 18 2015 | $256.30 | 57,008,000 | 13,955,075 | $3,576,671,906.98 |
March 17 2015 | $285.51 | 21,497,200 | 13,951,250 | $3,983,151,631.25 |
March 16 2015 | $290.59 | 21,516,100 | 13,948,050 | $4,053,205,554.17 |
March 15 2015 | $286.39 | 11,970,100 | 13,944,575 | $3,993,628,807.42 |
March 14 2015 | $281.89 | 22,612,300 | 13,941,000 | $3,929,758,924.41 |
March 13 2015 | $285.34 | 31,421,500 | 13,937,725 | $3,976,948,777.70 |
March 12 2015 | $294.35 | 32,585,200 | 13,934,075 | $4,101,550,712.55 |
March 11 2015 | $296.38 | 33,963,900 | 13,930,800 | $4,128,796,573.20 |
March 10 2015 | $291.76 | 67,770,800 | 13,926,950 | $4,063,327,071.27 |
March 09 2015 | $289.61 | 59,178,200 | 13,923,150 | $4,032,241,562.82 |
March 08 2015 | $274.35 | 22,067,900 | 13,919,550 | $3,818,884,220.70 |
March 07 2015 | $276.26 | 17,825,900 | 13,915,650 | $3,844,351,245.49 |
