The closing price for PLN in March 2021 was $0.25, on March 31, 2021. It was down 5.3% for the month. The latest price is $0.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | $0.25 | $0.25 | $0.25 | $0.25 |
March 30 2021 | $0.25 | $0.25 | $0.25 | $0.25 |
March 29 2021 | $0.25 | $0.25 | $0.25 | $0.25 |
March 28 2021 | $0.25 | $0.25 | $0.25 | $0.25 |
March 26 2021 | $0.25 | $0.25 | $0.25 | $0.25 |
March 25 2021 | $0.26 | $0.26 | $0.25 | $0.25 |
March 24 2021 | $0.26 | $0.26 | $0.25 | $0.26 |
March 23 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 22 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 19 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 18 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 17 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 16 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 15 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 12 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 11 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 10 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 09 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 08 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 05 2021 | $0.26 | $0.26 | $0.26 | $0.26 |
March 04 2021 | $0.27 | $0.27 | $0.26 | $0.26 |
March 03 2021 | $0.27 | $0.27 | $0.26 | $0.27 |
March 02 2021 | $0.27 | $0.27 | $0.26 | $0.27 |
March 01 2021 | $0.27 | $0.27 | $0.27 | $0.27 |
Daily pricing data for PLN dates back to 6/16/1993, and may be incomplete.
