The closing price for Bitcoin (BTC) on March 4 was $72,670.13. It was up 6.4% for the day. The latest price is $63,859.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2026 23:00 | $72,710.69 | $72,829.32 | $72,336.99 | $72,670.13 | 1,046,552,576 |
March 04 2026 22:00 | $73,334.52 | $73,524.50 | $72,654.37 | $72,755.45 | 196,395,008 |
March 04 2026 21:00 | $73,110.63 | $73,330.89 | $72,915.93 | $73,318.46 | 1,153,753,088 |
March 04 2026 20:00 | $73,669.57 | $73,674.08 | $73,156.83 | $73,156.83 | 131,170,304 |
March 04 2026 19:00 | $73,694.78 | $74,041.81 | $73,568.70 | $73,717.94 | 2,265,227,264 |
March 04 2026 18:00 | $73,243.85 | $73,695.27 | $73,004.00 | $73,556.85 | 411,353,088 |
March 04 2026 17:00 | $73,324.92 | $73,764.45 | $72,999.31 | $73,251.68 | 1,400,963,072 |
March 04 2026 16:00 | $73,404.97 | $73,417.75 | $72,606.31 | $73,410.81 | 424,943,616 |
March 04 2026 15:00 | $71,604.04 | $73,245.13 | $71,604.04 | $73,245.13 | 2,881,396,736 |
March 04 2026 14:00 | $71,488.30 | $72,458.80 | $71,370.54 | $71,628.46 | 2,497,908,736 |
March 04 2026 13:00 | $71,340.73 | $71,594.09 | $71,247.89 | $71,486.88 | 1,226,080,256 |
March 04 2026 12:00 | $71,115.91 | $71,339.99 | $70,634.09 | $71,339.99 | 678,121,472 |
March 04 2026 11:00 | $71,297.59 | $71,439.31 | $70,952.94 | $71,131.12 | 431,890,432 |
March 04 2026 10:00 | $71,472.71 | $71,812.63 | $71,219.54 | $71,260.16 | 1,820,475,392 |
March 04 2026 09:00 | $71,002.88 | $71,856.53 | $70,788.20 | $71,472.71 | 3,960,590,336 |
March 04 2026 08:00 | $69,513.70 | $71,028.43 | $69,193.37 | $71,028.43 | 2,991,038,464 |
March 04 2026 07:00 | $68,513.91 | $69,556.47 | $68,390.54 | $69,556.47 | 831,889,408 |
March 04 2026 06:00 | $68,209.11 | $68,650.13 | $68,099.59 | $68,486.24 | 1,144,762,368 |
March 04 2026 05:00 | $67,813.63 | $68,357.05 | $67,732.52 | $68,270.93 | — |
March 04 2026 04:00 | $67,778.38 | $67,911.59 | $67,496.23 | $67,811.96 | 419,692,544 |
March 04 2026 03:00 | $68,316.03 | $68,326.68 | $68,115.28 | $68,115.28 | 692,514,816 |
March 04 2026 02:00 | $68,417.79 | $68,417.79 | $68,030.94 | $68,309.30 | 406,622,208 |
March 04 2026 01:00 | $68,120.49 | $68,881.16 | $68,003.03 | $68,423.76 | 1,839,362,048 |
March 04 2026 00:00 | $68,317.77 | $68,397.91 | $67,934.51 | $68,185.59 | 1,668,526,080 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.