The closing price for Bitcoin (BTC) in terms of EUR on March 6, 2024 was 61,075.77. It was up 3.9% for the day. The latest price is 94,995.77.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 06 2024 21:00 | 61,510.73 | — | — | 61,075.77 |
March 06 2024 20:00 | 61,305.61 | — | — | 61,664.96 |
March 06 2024 19:00 | 61,546.66 | — | — | 61,353.03 |
March 06 2024 18:00 | 61,783.02 | — | — | 61,488.69 |
March 06 2024 17:00 | 61,540.75 | — | — | 61,653.11 |
March 06 2024 16:00 | 60,970.65 | — | — | 61,501.87 |
March 06 2024 15:00 | 60,557.35 | — | — | 60,914.17 |
March 06 2024 14:00 | 60,945.97 | — | — | 60,612.22 |
March 06 2024 13:00 | 60,607.06 | — | — | 61,001.27 |
March 06 2024 12:00 | 61,853.48 | — | — | 60,587.91 |
March 06 2024 11:00 | 61,286.45 | — | — | 61,815.24 |
March 06 2024 10:00 | 60,807.12 | — | — | 61,239.35 |
March 06 2024 09:00 | 61,548.22 | — | — | 60,790.44 |
March 06 2024 08:00 | 61,394.53 | — | — | 61,521.60 |
March 06 2024 07:00 | 60,545.41 | — | — | 61,343.97 |
March 06 2024 06:00 | 61,156.21 | — | — | 60,556.18 |
March 06 2024 05:00 | 59,535.35 | — | — | 61,018.03 |
March 06 2024 04:00 | 58,333.33 | — | — | 59,432.20 |
March 06 2024 03:00 | 57,910.09 | — | — | 58,304.21 |
March 06 2024 02:00 | 58,220.66 | — | — | 57,951.58 |
March 06 2024 01:00 | 58,511.32 | — | — | 58,201.01 |
March 06 2024 00:00 | 58,766.62 | — | — | 58,527.43 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
