The closing price for Bitcoin (BTC) in terms of GBP last month was 51,524.06, on Tuesday. It was up 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 | 50,633.61 | — | — | 51,524.06 |
March 30 2026 | 49,825.01 | — | — | 50,631.22 |
March 29 2026 | 49,996.00 | — | — | 49,826.18 |
March 28 2026 | 50,017.72 | — | — | 50,011.08 |
March 27 2026 | 51,586.68 | — | — | 50,021.40 |
March 26 2026 | 53,363.85 | — | — | 51,587.27 |
March 25 2026 | 52,564.14 | — | — | 53,363.68 |
March 24 2026 | 52,817.42 | — | — | 52,566.43 |
March 23 2026 | 50,883.52 | — | — | 52,819.05 |
March 22 2026 | 51,554.37 | — | — | 50,889.00 |
March 21 2026 | 52,881.28 | — | — | 51,534.93 |
March 20 2026 | 52,075.63 | — | — | 52,881.36 |
March 19 2026 | 53,717.09 | — | — | 52,076.57 |
March 18 2026 | 55,350.24 | — | — | 53,713.49 |
March 17 2026 | 56,227.22 | — | — | 55,339.48 |
March 16 2026 | 54,954.46 | — | — | 56,231.57 |
March 15 2026 | 53,831.49 | — | — | 54,948.23 |
March 14 2026 | 53,688.44 | — | — | 53,803.74 |
March 13 2026 | 52,794.91 | — | — | 53,690.62 |
March 12 2026 | 52,465.82 | — | — | 52,796.18 |
March 11 2026 | 52,113.61 | — | — | 52,462.18 |
March 10 2026 | 50,955.54 | — | — | 52,110.38 |
March 09 2026 | 49,578.83 | — | — | 50,955.29 |
March 08 2026 | 50,192.12 | — | — | 49,578.97 |
March 07 2026 | 50,810.36 | — | — | 50,192.19 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
